皇马科技

603181
🏛️ 中国 →
18.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.75 11.87 11.75 11.83 525.9K
09:35 11.83 11.89 11.81 11.86 172.5K
09:40 11.86 11.87 11.80 11.84 201.4K
09:45 11.85 11.87 11.84 11.85 130.7K
09:50 11.87 11.94 11.85 11.93 159.7K
09:55 11.92 11.93 11.88 11.91 175.4K
10:00 11.90 11.99 11.88 11.96 252.4K
10:05 11.96 11.99 11.95 11.96 166.0K
10:10 11.95 11.97 11.94 11.95 84.7K
10:15 11.96 11.99 11.96 11.97 92.5K
10:20 11.98 12.02 11.98 12.00 139.2K
10:25 12.00 12.04 11.97 11.97 130.1K
10:30 11.97 11.98 11.95 11.97 76.3K
10:35 11.96 11.97 11.94 11.97 76.2K
10:40 11.97 11.97 11.94 11.95 48.8K
10:45 11.94 11.97 11.92 11.93 103.5K
10:50 11.92 11.94 11.92 11.93 30.3K
10:55 11.93 11.97 11.93 11.95 42.4K
11:00 11.94 11.95 11.91 11.95 118.1K
11:05 11.94 11.96 11.91 11.96 114.5K
11:10 11.93 11.97 11.93 11.95 50.1K
11:15 11.97 11.99 11.96 11.99 55.2K
11:20 11.99 12.00 11.94 11.95 86.6K
11:25 11.95 11.98 11.94 11.96 31.7K
13:00 11.96 12.07 11.95 12.03 285.3K
13:05 12.01 12.04 11.98 12.03 133.6K
13:10 12.02 12.03 11.99 12.00 68.7K
13:15 12.01 12.02 12.00 12.00 37.4K
13:20 12.00 12.00 11.97 11.99 62.0K
13:25 11.99 12.01 11.99 12.01 58.1K
13:30 12.01 12.03 12.00 12.02 87.7K
13:35 12.03 12.03 12.00 12.01 71.7K
13:40 12.01 12.03 12.00 12.00 87.2K
13:45 12.00 12.01 11.99 11.99 40.6K
13:50 11.99 11.99 11.97 11.99 34.2K
13:55 11.99 12.00 11.95 11.98 117.3K
14:00 11.99 12.00 11.98 11.99 80.2K
14:05 12.00 12.02 12.00 12.02 105.1K
14:10 12.02 12.02 12.00 12.00 66.7K
14:15 12.01 12.02 12.00 12.02 51.1K
14:20 12.02 12.02 11.99 11.99 134.4K
14:25 11.98 12.00 11.98 11.99 58.7K
14:30 12.00 12.03 11.99 12.02 56.2K
14:35 12.02 12.02 11.99 12.00 70.7K
14:40 12.02 12.02 12.00 12.01 64.1K
14:45 12.00 12.06 12.00 12.05 156.6K
14:50 12.04 12.05 12.03 12.04 188.6K
14:55 12.04 12.06 12.04 12.06 60.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据