| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.10 |
12.10 |
11.87 |
11.87 |
648.4K |
| 09:35 |
11.87 |
11.89 |
11.81 |
11.85 |
433.4K |
| 09:40 |
11.85 |
11.89 |
11.85 |
11.89 |
175.5K |
| 09:45 |
11.88 |
11.93 |
11.88 |
11.91 |
149.3K |
| 09:50 |
11.92 |
12.00 |
11.92 |
12.00 |
140.6K |
| 09:55 |
11.99 |
12.01 |
11.96 |
11.98 |
90.8K |
| 10:00 |
11.98 |
12.00 |
11.92 |
11.93 |
148.0K |
| 10:05 |
11.93 |
11.98 |
11.92 |
11.93 |
75.1K |
| 10:10 |
11.93 |
11.99 |
11.92 |
11.98 |
69.8K |
| 10:15 |
11.98 |
12.00 |
11.96 |
11.99 |
140.6K |
| 10:20 |
11.99 |
12.01 |
11.99 |
11.99 |
65.7K |
| 10:25 |
11.98 |
12.00 |
11.98 |
12.00 |
73.1K |
| 10:30 |
12.00 |
12.02 |
11.99 |
12.01 |
34.3K |
| 10:35 |
12.01 |
12.01 |
11.97 |
11.98 |
58.5K |
| 10:40 |
12.00 |
12.01 |
11.98 |
11.99 |
28.5K |
| 10:45 |
11.99 |
11.99 |
11.97 |
11.97 |
40.3K |
| 10:50 |
11.96 |
11.97 |
11.95 |
11.95 |
40.8K |
| 10:55 |
11.94 |
11.95 |
11.92 |
11.94 |
65.6K |
| 11:00 |
11.93 |
11.96 |
11.90 |
11.91 |
308.1K |
| 11:05 |
11.91 |
11.93 |
11.91 |
11.92 |
134.9K |
| 11:10 |
11.92 |
11.92 |
11.90 |
11.92 |
95.4K |
| 11:15 |
11.92 |
11.93 |
11.89 |
11.91 |
85.4K |
| 11:20 |
11.92 |
11.92 |
11.86 |
11.87 |
171.1K |
| 11:25 |
11.87 |
11.91 |
11.87 |
11.88 |
98.8K |
| 13:00 |
11.88 |
11.88 |
11.86 |
11.87 |
168.8K |
| 13:05 |
11.87 |
11.89 |
11.87 |
11.88 |
63.5K |
| 13:10 |
11.87 |
11.87 |
11.84 |
11.84 |
180.1K |
| 13:15 |
11.84 |
11.89 |
11.83 |
11.84 |
212.9K |
| 13:20 |
11.87 |
11.87 |
11.83 |
11.84 |
53.4K |
| 13:25 |
11.85 |
11.87 |
11.84 |
11.85 |
115.0K |
| 13:30 |
11.85 |
11.88 |
11.85 |
11.87 |
33.3K |
| 13:35 |
11.86 |
11.88 |
11.86 |
11.87 |
64.5K |
| 13:40 |
11.88 |
11.91 |
11.87 |
11.90 |
54.7K |
| 13:45 |
11.88 |
11.89 |
11.86 |
11.87 |
47.1K |
| 13:50 |
11.86 |
11.86 |
11.85 |
11.85 |
49.3K |
| 13:55 |
11.86 |
11.86 |
11.83 |
11.85 |
80.3K |
| 14:00 |
11.85 |
11.86 |
11.83 |
11.83 |
93.4K |
| 14:05 |
11.83 |
11.87 |
11.83 |
11.87 |
42.6K |
| 14:10 |
11.85 |
11.88 |
11.85 |
11.88 |
21.0K |
| 14:15 |
11.88 |
11.90 |
11.88 |
11.90 |
43.6K |
| 14:20 |
11.91 |
11.92 |
11.89 |
11.89 |
37.5K |
| 14:25 |
11.88 |
11.89 |
11.85 |
11.87 |
203.0K |
| 14:30 |
11.85 |
11.90 |
11.85 |
11.88 |
82.5K |
| 14:35 |
11.89 |
11.90 |
11.86 |
11.88 |
99.4K |
| 14:40 |
11.88 |
11.89 |
11.87 |
11.89 |
56.5K |
| 14:45 |
11.88 |
11.88 |
11.85 |
11.85 |
146.5K |
| 14:50 |
11.85 |
11.87 |
11.83 |
11.85 |
279.9K |
| 14:55 |
11.85 |
11.87 |
11.84 |
11.84 |
106.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|