| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.91 |
11.91 |
11.66 |
11.76 |
1,366.6K |
| 09:35 |
11.76 |
11.83 |
11.72 |
11.72 |
588.1K |
| 09:40 |
11.72 |
11.81 |
11.71 |
11.79 |
404.7K |
| 09:45 |
11.79 |
11.81 |
11.74 |
11.76 |
438.6K |
| 09:50 |
11.75 |
11.80 |
11.75 |
11.80 |
343.0K |
| 09:55 |
11.79 |
11.83 |
11.78 |
11.79 |
239.8K |
| 10:00 |
11.79 |
11.81 |
11.75 |
11.81 |
267.0K |
| 10:05 |
11.81 |
11.93 |
11.81 |
11.90 |
395.8K |
| 10:10 |
11.91 |
11.91 |
11.85 |
11.85 |
132.3K |
| 10:15 |
11.85 |
11.89 |
11.85 |
11.88 |
97.9K |
| 10:20 |
11.87 |
11.90 |
11.84 |
11.84 |
180.5K |
| 10:25 |
11.84 |
11.88 |
11.84 |
11.86 |
206.1K |
| 10:30 |
11.86 |
11.93 |
11.86 |
11.90 |
155.3K |
| 10:35 |
11.90 |
11.90 |
11.85 |
11.88 |
173.0K |
| 10:40 |
11.89 |
11.91 |
11.87 |
11.89 |
94.0K |
| 10:45 |
11.90 |
11.90 |
11.87 |
11.89 |
152.7K |
| 10:50 |
11.88 |
11.88 |
11.85 |
11.86 |
122.2K |
| 10:55 |
11.86 |
11.87 |
11.79 |
11.83 |
295.0K |
| 11:00 |
11.82 |
11.82 |
11.79 |
11.79 |
156.5K |
| 11:05 |
11.80 |
11.83 |
11.80 |
11.83 |
158.2K |
| 11:10 |
11.83 |
11.84 |
11.82 |
11.82 |
81.7K |
| 11:15 |
11.83 |
11.88 |
11.83 |
11.88 |
90.2K |
| 11:20 |
11.87 |
11.89 |
11.86 |
11.86 |
128.7K |
| 11:25 |
11.87 |
11.92 |
11.86 |
11.92 |
236.2K |
| 13:00 |
11.91 |
11.95 |
11.88 |
11.91 |
247.5K |
| 13:05 |
11.91 |
11.95 |
11.90 |
11.95 |
88.5K |
| 13:10 |
11.96 |
11.97 |
11.88 |
11.91 |
177.5K |
| 13:15 |
11.91 |
11.93 |
11.87 |
11.87 |
120.2K |
| 13:20 |
11.87 |
11.93 |
11.87 |
11.90 |
85.4K |
| 13:25 |
11.91 |
11.91 |
11.87 |
11.87 |
92.0K |
| 13:30 |
11.87 |
11.88 |
11.86 |
11.86 |
75.6K |
| 13:35 |
11.87 |
11.90 |
11.86 |
11.90 |
88.3K |
| 13:40 |
11.89 |
11.95 |
11.87 |
11.93 |
143.2K |
| 13:45 |
11.93 |
11.96 |
11.88 |
11.89 |
128.3K |
| 13:50 |
11.88 |
11.90 |
11.86 |
11.87 |
129.4K |
| 13:55 |
11.86 |
11.88 |
11.86 |
11.86 |
96.0K |
| 14:00 |
11.86 |
11.87 |
11.85 |
11.86 |
145.0K |
| 14:05 |
11.87 |
11.87 |
11.85 |
11.85 |
77.5K |
| 14:10 |
11.86 |
11.86 |
11.80 |
11.82 |
186.1K |
| 14:15 |
11.82 |
11.85 |
11.79 |
11.85 |
243.1K |
| 14:20 |
11.85 |
11.86 |
11.82 |
11.83 |
99.1K |
| 14:25 |
11.84 |
11.86 |
11.82 |
11.86 |
102.6K |
| 14:30 |
11.87 |
11.87 |
11.83 |
11.84 |
144.8K |
| 14:35 |
11.84 |
11.85 |
11.82 |
11.84 |
163.5K |
| 14:40 |
11.83 |
11.85 |
11.82 |
11.84 |
136.4K |
| 14:45 |
11.83 |
11.86 |
11.81 |
11.84 |
293.1K |
| 14:50 |
11.85 |
11.88 |
11.83 |
11.87 |
234.2K |
| 14:55 |
11.87 |
11.89 |
11.86 |
11.89 |
175.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|