| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.79 |
11.59 |
11.61 |
2,050.2K |
| 09:35 |
11.60 |
11.88 |
11.60 |
11.83 |
1,067.3K |
| 09:40 |
11.84 |
11.85 |
11.66 |
11.73 |
686.5K |
| 09:45 |
11.73 |
11.73 |
11.68 |
11.70 |
323.8K |
| 09:50 |
11.71 |
11.72 |
11.69 |
11.71 |
260.4K |
| 09:55 |
11.72 |
11.74 |
11.61 |
11.63 |
475.4K |
| 10:00 |
11.66 |
11.70 |
11.64 |
11.70 |
332.5K |
| 10:05 |
11.70 |
11.70 |
11.65 |
11.69 |
259.4K |
| 10:10 |
11.69 |
11.74 |
11.69 |
11.70 |
330.3K |
| 10:15 |
11.71 |
11.79 |
11.70 |
11.78 |
332.6K |
| 10:20 |
11.78 |
11.81 |
11.74 |
11.81 |
315.1K |
| 10:25 |
11.81 |
11.83 |
11.75 |
11.75 |
223.1K |
| 10:30 |
11.75 |
11.75 |
11.71 |
11.74 |
132.2K |
| 10:35 |
11.74 |
11.76 |
11.72 |
11.74 |
131.9K |
| 10:40 |
11.75 |
11.80 |
11.75 |
11.76 |
171.2K |
| 10:45 |
11.75 |
11.76 |
11.72 |
11.73 |
103.9K |
| 10:50 |
11.73 |
11.75 |
11.73 |
11.74 |
92.5K |
| 10:55 |
11.73 |
11.73 |
11.69 |
11.69 |
173.1K |
| 11:00 |
11.70 |
11.71 |
11.67 |
11.67 |
161.7K |
| 11:05 |
11.67 |
11.70 |
11.67 |
11.69 |
119.2K |
| 11:10 |
11.68 |
11.68 |
11.64 |
11.64 |
140.4K |
| 11:15 |
11.64 |
11.70 |
11.63 |
11.64 |
124.5K |
| 11:20 |
11.65 |
11.65 |
11.62 |
11.62 |
95.4K |
| 11:25 |
11.62 |
11.64 |
11.62 |
11.62 |
80.5K |
| 13:00 |
11.62 |
11.64 |
11.55 |
11.57 |
177.7K |
| 13:05 |
11.57 |
11.58 |
11.56 |
11.57 |
50.5K |
| 13:10 |
11.57 |
11.60 |
11.57 |
11.58 |
84.2K |
| 13:15 |
11.57 |
11.58 |
11.53 |
11.57 |
182.0K |
| 13:20 |
11.55 |
11.57 |
11.53 |
11.55 |
71.4K |
| 13:25 |
11.54 |
11.59 |
11.53 |
11.55 |
168.2K |
| 13:30 |
11.56 |
11.59 |
11.55 |
11.56 |
60.8K |
| 13:35 |
11.56 |
11.56 |
11.53 |
11.53 |
70.6K |
| 13:40 |
11.53 |
11.86 |
11.53 |
11.86 |
933.3K |
| 13:45 |
11.84 |
11.86 |
11.74 |
11.76 |
669.3K |
| 13:50 |
11.77 |
11.78 |
11.72 |
11.77 |
260.3K |
| 13:55 |
11.78 |
11.91 |
11.78 |
11.86 |
636.6K |
| 14:00 |
11.85 |
11.86 |
11.80 |
11.82 |
208.4K |
| 14:05 |
11.82 |
11.82 |
11.78 |
11.81 |
170.4K |
| 14:10 |
11.80 |
11.82 |
11.77 |
11.80 |
243.7K |
| 14:15 |
11.80 |
11.86 |
11.78 |
11.86 |
272.2K |
| 14:20 |
11.86 |
11.95 |
11.86 |
11.89 |
843.8K |
| 14:25 |
11.89 |
11.90 |
11.86 |
11.87 |
285.8K |
| 14:30 |
11.86 |
11.87 |
11.80 |
11.81 |
552.3K |
| 14:35 |
11.80 |
11.82 |
11.76 |
11.76 |
320.9K |
| 14:40 |
11.77 |
11.84 |
11.75 |
11.84 |
417.9K |
| 14:45 |
11.82 |
12.09 |
11.82 |
12.09 |
968.6K |
| 14:50 |
12.09 |
12.19 |
12.03 |
12.08 |
918.5K |
| 14:55 |
12.10 |
12.13 |
12.08 |
12.13 |
409.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|