| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.03 |
10.96 |
11.02 |
178.2K |
| 09:35 |
11.00 |
11.02 |
10.97 |
10.98 |
106.9K |
| 09:40 |
10.97 |
10.99 |
10.95 |
10.96 |
79.3K |
| 09:45 |
10.96 |
11.02 |
10.96 |
10.99 |
70.6K |
| 09:50 |
11.00 |
11.00 |
10.95 |
10.96 |
66.4K |
| 09:55 |
10.96 |
10.96 |
10.93 |
10.93 |
71.3K |
| 10:00 |
10.93 |
10.94 |
10.92 |
10.92 |
57.6K |
| 10:05 |
10.92 |
10.96 |
10.91 |
10.96 |
64.5K |
| 10:10 |
10.95 |
10.98 |
10.94 |
10.98 |
34.9K |
| 10:15 |
11.00 |
11.13 |
10.99 |
11.13 |
445.9K |
| 10:20 |
11.12 |
11.32 |
11.10 |
11.23 |
955.9K |
| 10:25 |
11.24 |
11.36 |
11.21 |
11.35 |
593.7K |
| 10:30 |
11.35 |
11.35 |
11.27 |
11.29 |
223.7K |
| 10:35 |
11.29 |
11.34 |
11.29 |
11.31 |
167.2K |
| 10:40 |
11.31 |
11.33 |
11.27 |
11.29 |
148.7K |
| 10:45 |
11.29 |
11.32 |
11.29 |
11.32 |
114.1K |
| 10:50 |
11.31 |
11.34 |
11.30 |
11.33 |
116.7K |
| 10:55 |
11.32 |
11.40 |
11.32 |
11.37 |
378.5K |
| 11:00 |
11.37 |
11.38 |
11.31 |
11.34 |
81.5K |
| 11:05 |
11.32 |
11.34 |
11.28 |
11.28 |
59.4K |
| 11:10 |
11.28 |
11.29 |
11.25 |
11.29 |
108.0K |
| 11:15 |
11.28 |
11.30 |
11.24 |
11.28 |
49.0K |
| 11:20 |
11.28 |
11.30 |
11.25 |
11.28 |
71.4K |
| 11:25 |
11.29 |
11.52 |
11.29 |
11.44 |
765.8K |
| 13:00 |
11.45 |
11.51 |
11.37 |
11.38 |
533.3K |
| 13:05 |
11.38 |
11.41 |
11.35 |
11.37 |
93.9K |
| 13:10 |
11.35 |
11.40 |
11.35 |
11.37 |
51.3K |
| 13:15 |
11.38 |
11.39 |
11.36 |
11.36 |
110.6K |
| 13:20 |
11.37 |
11.38 |
11.34 |
11.36 |
83.4K |
| 13:25 |
11.36 |
11.37 |
11.34 |
11.36 |
58.2K |
| 13:30 |
11.36 |
11.39 |
11.36 |
11.36 |
87.5K |
| 13:35 |
11.37 |
11.37 |
11.34 |
11.37 |
76.5K |
| 13:40 |
11.37 |
11.38 |
11.34 |
11.34 |
64.0K |
| 13:45 |
11.34 |
11.43 |
11.34 |
11.40 |
139.1K |
| 13:50 |
11.44 |
11.50 |
11.42 |
11.48 |
381.2K |
| 13:55 |
11.49 |
11.49 |
11.37 |
11.40 |
64.1K |
| 14:00 |
11.42 |
11.42 |
11.36 |
11.37 |
90.6K |
| 14:05 |
11.37 |
11.38 |
11.35 |
11.36 |
97.8K |
| 14:10 |
11.36 |
11.36 |
11.34 |
11.34 |
104.9K |
| 14:15 |
11.34 |
11.37 |
11.34 |
11.36 |
84.7K |
| 14:20 |
11.36 |
11.36 |
11.33 |
11.35 |
100.1K |
| 14:25 |
11.34 |
11.41 |
11.34 |
11.40 |
136.2K |
| 14:30 |
11.40 |
11.40 |
11.34 |
11.36 |
156.5K |
| 14:35 |
11.35 |
11.43 |
11.34 |
11.40 |
291.1K |
| 14:40 |
11.39 |
11.45 |
11.37 |
11.42 |
298.8K |
| 14:45 |
11.41 |
11.42 |
11.38 |
11.38 |
222.9K |
| 14:50 |
11.38 |
11.44 |
11.38 |
11.44 |
394.0K |
| 14:55 |
11.43 |
11.46 |
11.42 |
11.46 |
480.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|