| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.04 |
10.98 |
11.01 |
219.4K |
| 09:35 |
11.00 |
11.04 |
11.00 |
11.04 |
122.9K |
| 09:40 |
11.05 |
11.09 |
11.02 |
11.04 |
149.3K |
| 09:45 |
11.05 |
11.06 |
11.00 |
11.01 |
79.6K |
| 09:50 |
11.03 |
11.03 |
10.97 |
10.97 |
113.2K |
| 09:55 |
10.97 |
10.99 |
10.96 |
10.97 |
83.8K |
| 10:00 |
10.97 |
10.99 |
10.95 |
10.98 |
70.3K |
| 10:05 |
10.98 |
11.03 |
10.96 |
11.01 |
88.7K |
| 10:10 |
11.01 |
11.05 |
11.00 |
11.03 |
39.8K |
| 10:15 |
11.02 |
11.02 |
10.99 |
11.02 |
34.5K |
| 10:20 |
11.00 |
11.02 |
10.99 |
11.00 |
44.4K |
| 10:25 |
11.01 |
11.02 |
11.00 |
11.02 |
21.1K |
| 10:30 |
11.00 |
11.01 |
10.98 |
10.98 |
32.3K |
| 10:35 |
10.98 |
10.98 |
10.95 |
10.95 |
47.4K |
| 10:40 |
10.95 |
10.98 |
10.95 |
10.98 |
22.5K |
| 10:45 |
10.99 |
11.00 |
10.97 |
10.97 |
73.5K |
| 10:50 |
10.97 |
10.97 |
10.95 |
10.96 |
51.6K |
| 10:55 |
10.97 |
11.01 |
10.97 |
11.01 |
23.9K |
| 11:00 |
11.01 |
11.01 |
10.98 |
10.98 |
52.2K |
| 11:05 |
10.98 |
10.98 |
10.95 |
10.97 |
37.6K |
| 11:10 |
10.97 |
10.98 |
10.95 |
10.96 |
29.5K |
| 11:15 |
10.95 |
10.95 |
10.90 |
10.90 |
140.0K |
| 11:20 |
10.90 |
10.92 |
10.90 |
10.91 |
17.8K |
| 11:25 |
10.92 |
10.93 |
10.91 |
10.91 |
37.8K |
| 13:00 |
10.92 |
10.92 |
10.90 |
10.90 |
39.1K |
| 13:05 |
10.90 |
10.91 |
10.89 |
10.89 |
65.3K |
| 13:10 |
10.89 |
10.90 |
10.89 |
10.89 |
30.2K |
| 13:15 |
10.88 |
10.90 |
10.88 |
10.89 |
30.6K |
| 13:20 |
10.89 |
10.90 |
10.89 |
10.90 |
14.3K |
| 13:25 |
10.90 |
10.90 |
10.89 |
10.89 |
27.6K |
| 13:30 |
10.89 |
10.90 |
10.88 |
10.89 |
33.7K |
| 13:35 |
10.88 |
10.89 |
10.87 |
10.88 |
102.4K |
| 13:40 |
10.87 |
10.90 |
10.87 |
10.89 |
43.9K |
| 13:45 |
10.90 |
10.93 |
10.89 |
10.93 |
67.8K |
| 13:50 |
10.93 |
10.94 |
10.92 |
10.93 |
23.7K |
| 13:55 |
10.93 |
10.94 |
10.92 |
10.92 |
14.5K |
| 14:00 |
10.93 |
10.94 |
10.91 |
10.91 |
21.8K |
| 14:05 |
10.92 |
10.94 |
10.92 |
10.94 |
27.0K |
| 14:10 |
10.94 |
10.97 |
10.94 |
10.97 |
46.5K |
| 14:15 |
10.97 |
10.98 |
10.95 |
10.95 |
31.6K |
| 14:20 |
10.95 |
11.00 |
10.95 |
10.99 |
57.3K |
| 14:25 |
10.99 |
11.00 |
10.98 |
11.00 |
50.0K |
| 14:30 |
11.00 |
11.02 |
10.99 |
10.99 |
58.3K |
| 14:35 |
10.99 |
11.02 |
10.98 |
11.01 |
69.0K |
| 14:40 |
11.02 |
11.02 |
11.01 |
11.02 |
37.2K |
| 14:45 |
11.02 |
11.02 |
11.01 |
11.01 |
57.7K |
| 14:50 |
11.01 |
11.02 |
11.00 |
11.01 |
62.5K |
| 14:55 |
11.01 |
11.02 |
11.01 |
11.02 |
35.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|