皇马科技

603181
🏛️ 中国 →
18.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.19 11.25 11.08 11.10 382.5K
09:35 11.08 11.08 11.04 11.06 333.4K
09:40 11.06 11.10 11.06 11.07 93.1K
09:45 11.07 11.11 11.07 11.10 41.8K
09:50 11.10 11.10 11.08 11.09 66.6K
09:55 11.07 11.08 11.04 11.05 124.0K
10:00 11.05 11.07 11.04 11.06 28.8K
10:05 11.06 11.08 11.06 11.08 32.7K
10:10 11.08 11.09 11.07 11.08 27.6K
10:15 11.08 11.10 11.07 11.10 60.4K
10:20 11.11 11.13 11.10 11.13 85.5K
10:25 11.12 11.15 11.11 11.15 51.0K
10:30 11.15 11.16 11.15 11.15 36.2K
10:35 11.15 11.17 11.15 11.15 29.6K
10:40 11.15 11.15 11.12 11.13 74.6K
10:45 11.13 11.15 11.13 11.15 28.0K
10:50 11.15 11.16 11.13 11.13 21.2K
10:55 11.12 11.14 11.12 11.14 61.7K
11:00 11.14 11.14 11.12 11.12 36.4K
11:05 11.11 11.15 11.11 11.13 35.5K
11:10 11.13 11.14 11.13 11.13 21.1K
11:15 11.14 11.14 11.10 11.12 33.2K
11:20 11.12 11.15 11.12 11.15 8.6K
11:25 11.13 11.15 11.12 11.15 31.9K
13:00 11.15 11.15 11.13 11.13 65.0K
13:05 11.13 11.14 11.13 11.14 55.4K
13:10 11.14 11.16 11.13 11.15 27.5K
13:15 11.15 11.16 11.13 11.13 18.9K
13:20 11.12 11.13 11.12 11.13 48.9K
13:25 11.13 11.14 11.12 11.12 23.0K
13:30 11.13 11.13 11.12 11.13 15.9K
13:35 11.13 11.14 11.12 11.13 26.9K
13:40 11.13 11.13 11.10 11.10 90.6K
13:45 11.09 11.10 11.06 11.09 73.3K
13:50 11.08 11.10 11.08 11.08 10.5K
13:55 11.09 11.13 11.09 11.13 90.3K
14:00 11.13 11.13 11.11 11.12 17.8K
14:05 11.13 11.14 11.12 11.14 22.1K
14:10 11.13 11.15 11.13 11.14 21.4K
14:15 11.15 11.15 11.14 11.14 26.1K
14:20 11.14 11.14 11.13 11.13 12.0K
14:25 11.14 11.14 11.12 11.14 79.4K
14:30 11.13 11.16 11.13 11.16 74.2K
14:35 11.16 11.16 11.11 11.13 87.5K
14:40 11.12 11.14 11.12 11.14 12.4K
14:45 11.13 11.14 11.13 11.14 45.3K
14:50 11.14 11.17 11.14 11.16 89.6K
14:55 11.15 11.16 11.15 11.15 87.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据