| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.10 |
11.03 |
11.05 |
181.0K |
| 09:35 |
11.05 |
11.07 |
11.03 |
11.07 |
74.4K |
| 09:40 |
11.07 |
11.09 |
11.06 |
11.06 |
56.2K |
| 09:45 |
11.07 |
11.08 |
11.06 |
11.07 |
50.1K |
| 09:50 |
11.06 |
11.07 |
11.05 |
11.06 |
29.9K |
| 09:55 |
11.05 |
11.07 |
11.04 |
11.07 |
90.9K |
| 10:00 |
11.06 |
11.09 |
11.06 |
11.08 |
148.9K |
| 10:05 |
11.07 |
11.08 |
11.07 |
11.08 |
47.4K |
| 10:10 |
11.08 |
11.08 |
11.04 |
11.04 |
61.9K |
| 10:15 |
11.04 |
11.05 |
11.03 |
11.04 |
40.7K |
| 10:20 |
11.03 |
11.04 |
11.01 |
11.02 |
60.0K |
| 10:25 |
11.02 |
11.03 |
11.01 |
11.02 |
81.6K |
| 10:30 |
11.02 |
11.04 |
11.02 |
11.02 |
50.7K |
| 10:35 |
11.02 |
11.05 |
11.02 |
11.04 |
16.4K |
| 10:40 |
11.04 |
11.05 |
11.02 |
11.05 |
32.8K |
| 10:45 |
11.05 |
11.09 |
11.05 |
11.08 |
83.7K |
| 10:50 |
11.07 |
11.11 |
11.07 |
11.09 |
157.4K |
| 10:55 |
11.09 |
11.11 |
11.09 |
11.11 |
44.3K |
| 11:00 |
11.10 |
11.10 |
11.09 |
11.09 |
26.3K |
| 11:05 |
11.09 |
11.09 |
11.08 |
11.09 |
17.2K |
| 11:10 |
11.08 |
11.10 |
11.08 |
11.10 |
86.9K |
| 11:15 |
11.09 |
11.09 |
11.07 |
11.07 |
15.6K |
| 11:20 |
11.07 |
11.08 |
11.07 |
11.07 |
3.9K |
| 11:25 |
11.08 |
11.09 |
11.08 |
11.09 |
41.6K |
| 13:00 |
11.09 |
11.20 |
11.09 |
11.17 |
378.4K |
| 13:05 |
11.17 |
11.20 |
11.15 |
11.18 |
142.4K |
| 13:10 |
11.19 |
11.23 |
11.17 |
11.22 |
208.0K |
| 13:15 |
11.22 |
11.27 |
11.21 |
11.24 |
146.4K |
| 13:20 |
11.25 |
11.25 |
11.23 |
11.23 |
32.0K |
| 13:25 |
11.23 |
11.23 |
11.21 |
11.23 |
37.2K |
| 13:30 |
11.23 |
11.24 |
11.22 |
11.24 |
54.6K |
| 13:35 |
11.24 |
11.24 |
11.23 |
11.23 |
31.2K |
| 13:40 |
11.23 |
11.23 |
11.21 |
11.22 |
23.4K |
| 13:45 |
11.21 |
11.22 |
11.20 |
11.20 |
32.1K |
| 13:50 |
11.19 |
11.22 |
11.19 |
11.22 |
37.9K |
| 13:55 |
11.22 |
11.22 |
11.21 |
11.22 |
12.2K |
| 14:00 |
11.21 |
11.22 |
11.20 |
11.21 |
41.7K |
| 14:05 |
11.20 |
11.21 |
11.19 |
11.19 |
37.0K |
| 14:10 |
11.19 |
11.22 |
11.19 |
11.21 |
32.7K |
| 14:15 |
11.21 |
11.24 |
11.21 |
11.24 |
54.6K |
| 14:20 |
11.24 |
11.24 |
11.21 |
11.22 |
20.7K |
| 14:25 |
11.22 |
11.23 |
11.22 |
11.23 |
21.6K |
| 14:30 |
11.22 |
11.25 |
11.22 |
11.24 |
64.1K |
| 14:35 |
11.24 |
11.25 |
11.23 |
11.24 |
107.4K |
| 14:40 |
11.24 |
11.24 |
11.22 |
11.23 |
80.3K |
| 14:45 |
11.23 |
11.24 |
11.22 |
11.23 |
50.6K |
| 14:50 |
11.23 |
11.25 |
11.23 |
11.24 |
72.2K |
| 14:55 |
11.25 |
11.25 |
11.23 |
11.24 |
65.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|