皇马科技

603181
🏛️ 中国 →
18.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.08 11.12 11.08 11.11 104.4K
09:35 11.11 11.13 11.09 11.10 97.3K
09:40 11.11 11.11 11.09 11.09 31.4K
09:45 11.09 11.09 11.05 11.05 82.6K
09:50 11.06 11.09 11.05 11.08 66.9K
09:55 11.08 11.09 11.04 11.08 58.2K
10:00 11.08 11.11 11.06 11.10 70.0K
10:05 11.11 11.11 11.09 11.09 23.1K
10:10 11.09 11.09 11.07 11.08 29.8K
10:15 11.08 11.10 11.08 11.08 18.1K
10:20 11.08 11.08 11.07 11.08 20.7K
10:25 11.07 11.09 11.07 11.09 25.8K
10:30 11.09 11.09 11.06 11.07 20.4K
10:35 11.07 11.08 11.07 11.08 14.4K
10:40 11.08 11.08 11.07 11.08 36.3K
10:45 11.07 11.08 11.07 11.07 21.4K
10:50 11.08 11.09 11.07 11.08 14.7K
10:55 11.08 11.08 11.07 11.07 11.8K
11:00 11.07 11.08 11.06 11.07 20.1K
11:05 11.07 11.10 11.07 11.09 40.9K
11:10 11.09 11.10 11.09 11.10 15.7K
11:15 11.09 11.10 11.09 11.09 18.6K
11:20 11.08 11.09 11.07 11.08 46.6K
11:25 11.07 11.08 11.05 11.06 80.5K
13:00 11.06 11.06 11.03 11.03 27.0K
13:05 11.03 11.05 11.03 11.05 18.5K
13:10 11.04 11.05 11.03 11.03 7.1K
13:15 11.03 11.04 11.02 11.03 30.6K
13:20 11.02 11.03 11.01 11.03 22.2K
13:25 11.03 11.03 11.02 11.03 30.7K
13:30 11.04 11.04 11.03 11.04 4.7K
13:35 11.04 11.05 11.03 11.05 26.4K
13:40 11.05 11.06 11.05 11.06 20.9K
13:45 11.05 11.06 11.04 11.05 25.8K
13:50 11.05 11.05 11.04 11.04 30.6K
13:55 11.04 11.05 11.04 11.04 4.3K
14:00 11.05 11.06 11.05 11.06 31.9K
14:05 11.07 11.07 11.06 11.06 10.4K
14:10 11.07 11.08 11.06 11.07 20.3K
14:15 11.06 11.08 11.06 11.08 44.6K
14:20 11.08 11.09 11.08 11.09 21.5K
14:25 11.08 11.08 11.07 11.08 25.4K
14:30 11.08 11.08 11.06 11.06 17.1K
14:35 11.06 11.08 11.06 11.06 18.0K
14:40 11.06 11.08 11.06 11.08 35.3K
14:45 11.08 11.09 11.08 11.09 57.6K
14:50 11.08 11.09 11.07 11.07 37.1K
14:55 11.07 11.10 11.07 11.10 105.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据