禾川科技

688320
🏛️ 中国 →
47.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.45 50.22 49.05 50.12 814.3K
09:35 49.98 50.89 49.98 50.80 776.7K
09:40 50.84 50.88 50.42 50.69 578.9K
09:45 50.66 51.00 50.35 50.55 556.9K
09:50 50.50 50.60 50.30 50.51 299.2K
09:55 50.60 50.78 50.40 50.60 147.9K
10:00 50.50 51.00 50.46 51.00 358.6K
10:05 51.00 51.39 50.96 51.08 545.7K
10:10 51.01 51.75 50.87 51.57 550.5K
10:15 51.55 51.81 51.34 51.40 504.5K
10:20 51.40 51.52 51.20 51.36 281.0K
10:25 51.36 51.36 51.00 51.00 258.2K
10:30 50.98 51.36 50.93 51.19 195.7K
10:35 51.11 51.85 51.06 51.54 592.9K
10:40 51.51 51.80 51.39 51.39 212.3K
10:45 51.39 51.49 51.18 51.45 123.6K
10:50 51.37 51.37 51.09 51.21 87.2K
10:55 51.20 51.60 51.20 51.58 149.3K
11:00 51.53 51.70 51.53 51.63 150.5K
11:05 51.63 51.66 51.43 51.50 104.5K
11:10 51.43 51.57 51.40 51.55 108.1K
11:15 51.55 51.72 51.55 51.66 108.7K
11:20 51.65 51.72 51.63 51.64 51.0K
11:25 51.58 51.58 51.33 51.51 130.0K
13:00 51.55 51.97 51.55 51.91 367.9K
13:05 51.90 51.90 51.51 51.57 142.8K
13:10 51.61 51.70 51.57 51.63 78.4K
13:15 51.61 51.70 51.46 51.48 127.7K
13:20 51.47 51.69 51.43 51.49 128.0K
13:25 51.49 51.51 51.20 51.28 185.6K
13:30 51.32 51.70 51.30 51.70 188.1K
13:35 51.70 51.74 51.60 51.72 73.6K
13:40 51.72 51.72 51.51 51.59 75.4K
13:45 51.60 51.66 51.60 51.65 61.2K
13:50 51.67 51.90 51.61 51.89 164.4K
13:55 51.90 51.95 51.90 51.94 140.3K
14:00 51.95 52.33 51.92 52.07 499.6K
14:05 52.01 52.05 51.73 51.83 82.6K
14:10 51.83 51.99 51.77 51.90 89.8K
14:15 51.90 52.20 51.89 52.01 281.7K
14:20 52.00 52.20 52.00 52.18 146.0K
14:25 52.15 52.24 51.95 51.95 173.5K
14:30 51.95 52.16 51.90 52.00 148.6K
14:35 51.97 52.00 51.90 51.96 93.8K
14:40 51.96 51.97 51.88 51.90 102.9K
14:45 51.91 51.92 51.86 51.88 140.3K
14:50 51.87 51.90 51.80 51.84 211.1K
14:55 51.84 51.85 51.79 51.79 98.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据