禾川科技

688320
🏛️ 中国 →
47.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.96 50.25 49.83 49.98 359.4K
09:35 49.98 50.41 49.98 50.32 174.0K
09:40 50.36 50.50 50.30 50.46 174.4K
09:45 50.48 50.88 50.47 50.77 259.9K
09:50 50.73 50.79 50.37 50.37 233.3K
09:55 50.35 50.54 50.33 50.34 150.2K
10:00 50.45 50.49 50.03 50.22 142.5K
10:05 50.22 50.50 50.18 50.31 219.4K
10:10 50.44 50.75 50.24 50.65 172.0K
10:15 50.72 50.73 50.51 50.53 131.5K
10:20 50.60 50.67 50.50 50.56 82.7K
10:25 50.61 50.77 50.45 50.50 120.2K
10:30 50.55 50.70 50.51 50.51 77.3K
10:35 50.51 51.12 50.51 51.08 600.4K
10:40 51.10 51.28 50.99 51.18 345.7K
10:45 51.18 51.20 50.83 50.96 90.5K
10:50 50.95 50.95 50.74 50.74 116.8K
10:55 50.74 50.83 50.70 50.70 82.0K
11:00 50.75 50.75 50.52 50.54 91.7K
11:05 50.56 50.64 50.47 50.47 69.9K
11:10 50.47 50.65 50.47 50.47 49.4K
11:15 50.44 50.64 50.42 50.55 76.4K
11:20 50.61 50.61 50.42 50.47 41.2K
11:25 50.47 50.47 50.31 50.42 56.9K
13:00 50.43 50.70 50.43 50.53 161.1K
13:05 50.50 50.62 50.46 50.61 39.9K
13:10 50.61 50.68 50.49 50.64 61.6K
13:15 50.60 50.65 50.33 50.33 118.3K
13:20 50.32 50.46 50.32 50.36 76.4K
13:25 50.36 50.50 50.31 50.47 89.1K
13:30 50.46 50.75 50.46 50.75 72.2K
13:35 50.78 51.12 50.74 51.00 250.1K
13:40 51.07 51.78 51.05 51.30 758.9K
13:45 51.30 51.46 51.28 51.44 139.3K
13:50 51.42 51.45 51.24 51.30 160.3K
13:55 51.28 51.30 51.11 51.21 178.1K
14:00 51.20 51.29 51.13 51.27 79.3K
14:05 51.26 51.48 51.18 51.47 116.1K
14:10 51.46 51.68 51.37 51.37 200.4K
14:15 51.33 51.38 51.32 51.34 91.2K
14:20 51.34 51.34 51.21 51.30 97.1K
14:25 51.30 51.45 51.30 51.44 121.4K
14:30 51.45 51.46 51.37 51.42 89.4K
14:35 51.41 51.42 51.29 51.29 168.0K
14:40 51.29 51.42 51.29 51.33 145.9K
14:45 51.33 51.34 51.25 51.34 250.6K
14:50 51.33 51.35 51.26 51.26 201.9K
14:55 51.27 51.27 51.23 51.26 175.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据