禾川科技

688320
🏛️ 中国 →
47.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.52 51.66 51.09 51.35 518.7K
09:35 51.42 51.52 51.15 51.16 317.3K
09:40 51.36 51.36 50.91 51.05 505.1K
09:45 51.03 51.15 50.71 50.76 387.7K
09:50 50.76 50.86 50.50 50.50 395.3K
09:55 50.40 50.41 50.15 50.24 339.9K
10:00 50.25 50.50 50.03 50.05 327.9K
10:05 50.03 50.24 50.00 50.22 382.7K
10:10 50.22 50.45 50.09 50.14 237.9K
10:15 50.14 50.17 49.92 50.17 262.9K
10:20 50.17 50.57 50.17 50.33 92.1K
10:25 50.31 50.55 50.29 50.32 98.1K
10:30 50.40 50.92 50.25 50.73 150.8K
10:35 50.86 51.26 50.74 51.20 182.0K
10:40 51.20 51.50 50.95 51.45 141.6K
10:45 51.36 51.72 51.13 51.72 320.9K
10:50 51.69 51.69 51.31 51.44 234.1K
10:55 51.44 51.60 51.34 51.39 86.1K
11:00 51.45 51.57 51.38 51.39 91.5K
11:05 51.39 51.39 51.00 51.09 66.6K
11:10 51.02 51.15 51.00 51.00 59.8K
11:15 51.00 51.10 50.87 50.87 59.0K
11:20 50.86 51.00 50.81 50.98 65.9K
11:25 50.92 50.98 50.84 50.94 25.8K
13:00 51.15 51.15 50.81 50.89 52.1K
13:05 50.82 50.87 50.60 50.60 204.7K
13:10 50.70 50.70 50.52 50.64 66.0K
13:15 50.62 50.64 50.53 50.64 79.3K
13:20 50.62 50.63 50.47 50.58 115.8K
13:25 50.56 50.73 50.40 50.45 78.4K
13:30 50.45 50.54 50.30 50.31 83.6K
13:35 50.30 50.42 50.26 50.38 97.4K
13:40 50.34 50.34 50.15 50.24 93.3K
13:45 50.26 50.34 50.24 50.29 48.1K
13:50 50.25 50.31 50.21 50.26 53.0K
13:55 50.26 50.29 50.22 50.26 54.1K
14:00 50.25 50.26 50.10 50.11 103.7K
14:05 50.17 50.29 50.10 50.11 64.7K
14:10 50.10 50.14 50.04 50.13 98.0K
14:15 50.11 50.15 50.05 50.09 73.5K
14:20 50.09 50.09 49.88 49.92 227.2K
14:25 49.90 49.93 49.67 49.83 224.5K
14:30 49.83 49.91 49.60 49.61 263.6K
14:35 49.60 49.65 49.34 49.47 294.1K
14:40 49.47 49.68 49.45 49.51 142.4K
14:45 49.49 49.67 49.45 49.64 122.9K
14:50 49.64 49.89 49.63 49.86 116.6K
14:55 49.83 49.90 49.80 49.90 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据