禾川科技

688320
🏛️ 中国 →
47.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.90 52.90 51.79 52.00 1,987.7K
09:35 51.99 52.35 51.94 52.25 616.8K
09:40 52.12 52.52 51.98 52.02 432.4K
09:45 52.06 52.59 51.96 52.46 462.4K
09:50 52.39 52.50 51.66 51.82 998.0K
09:55 51.79 51.81 51.13 51.44 590.1K
10:00 51.44 51.80 51.33 51.66 369.8K
10:05 51.67 51.67 51.23 51.33 290.8K
10:10 51.35 51.53 51.33 51.44 196.1K
10:15 51.48 51.59 51.40 51.48 163.1K
10:20 51.48 51.58 51.42 51.58 78.4K
10:25 51.50 51.69 51.50 51.62 127.3K
10:30 51.62 51.71 51.46 51.67 87.2K
10:35 51.67 51.76 51.67 51.73 146.1K
10:40 51.76 51.76 51.50 51.68 106.8K
10:45 51.50 51.75 51.50 51.64 108.8K
10:50 51.64 51.64 51.35 51.39 91.9K
10:55 51.39 51.42 51.30 51.38 100.1K
11:00 51.36 51.45 51.32 51.45 60.0K
11:05 51.37 51.50 51.34 51.40 60.9K
11:10 51.36 51.41 51.12 51.18 236.5K
11:15 51.18 51.29 51.03 51.29 181.7K
11:20 51.24 51.45 51.07 51.17 107.2K
11:25 51.10 51.42 51.01 51.40 183.0K
13:00 51.40 51.58 51.30 51.39 176.2K
13:05 51.20 51.37 51.02 51.04 116.9K
13:10 51.01 51.20 51.01 51.14 69.8K
13:15 51.08 51.19 50.91 51.05 245.3K
13:20 51.05 51.27 51.05 51.24 81.0K
13:25 51.15 51.23 51.06 51.16 89.3K
13:30 51.15 51.18 50.94 51.05 165.1K
13:35 51.06 51.30 51.06 51.22 119.8K
13:40 51.22 51.30 51.02 51.10 116.0K
13:45 51.04 51.28 51.04 51.23 96.7K
13:50 51.21 51.23 51.04 51.09 77.2K
13:55 51.06 51.19 50.93 51.17 217.3K
14:00 51.15 51.27 51.10 51.17 150.3K
14:05 51.12 51.19 51.05 51.05 116.6K
14:10 51.09 51.15 50.95 51.08 320.3K
14:15 51.07 51.30 51.07 51.25 143.0K
14:20 51.25 51.29 51.14 51.24 136.5K
14:25 51.25 51.30 51.16 51.30 204.3K
14:30 51.40 51.75 51.40 51.56 260.3K
14:35 51.50 51.68 51.45 51.58 137.3K
14:40 51.60 51.65 51.50 51.54 153.5K
14:45 51.56 51.75 51.56 51.71 188.4K
14:50 51.69 51.79 51.64 51.78 298.1K
14:55 51.75 51.77 51.72 51.75 85.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据