禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.21 47.64 47.21 47.56 145.1K
09:35 47.61 47.61 47.19 47.19 149.8K
09:40 47.33 47.66 47.32 47.44 131.5K
09:45 47.43 47.43 46.83 46.96 256.5K
09:50 46.96 47.00 46.60 46.75 245.0K
09:55 46.77 46.80 46.65 46.75 94.8K
10:00 46.74 46.75 46.67 46.75 92.3K
10:05 46.70 46.71 46.62 46.64 63.2K
10:10 46.65 46.65 46.51 46.61 204.6K
10:15 46.62 46.75 46.60 46.74 111.4K
10:20 46.74 46.74 46.56 46.64 70.3K
10:25 46.66 46.71 46.51 46.64 44.3K
10:30 46.64 46.68 46.51 46.52 76.2K
10:35 46.52 46.56 46.50 46.55 93.0K
10:40 46.52 46.55 46.51 46.53 48.2K
10:45 46.52 46.53 46.25 46.32 133.0K
10:50 46.31 46.31 46.07 46.08 107.7K
10:55 46.08 46.15 46.08 46.15 56.6K
11:00 46.15 46.16 46.11 46.12 41.5K
11:05 46.12 46.41 46.12 46.32 111.0K
11:10 46.36 46.40 46.25 46.27 45.1K
11:15 46.30 46.39 46.25 46.39 27.3K
11:20 46.48 46.53 46.46 46.47 46.7K
11:25 46.46 46.52 46.39 46.48 27.1K
13:00 46.48 46.52 46.33 46.36 31.8K
13:05 46.38 46.42 46.30 46.31 21.7K
13:10 46.36 46.36 46.22 46.24 27.8K
13:15 46.23 46.30 46.22 46.30 13.4K
13:20 46.29 46.31 46.20 46.20 25.2K
13:25 46.20 46.24 46.12 46.14 36.7K
13:30 46.14 46.16 46.10 46.14 44.2K
13:35 46.11 46.11 46.03 46.09 91.9K
13:40 46.07 46.30 46.07 46.24 42.7K
13:45 46.23 46.45 46.23 46.45 61.2K
13:50 46.46 46.49 46.43 46.49 29.0K
13:55 46.49 46.49 46.41 46.43 18.8K
14:00 46.41 46.49 46.35 46.41 33.4K
14:05 46.41 46.48 46.41 46.47 14.4K
14:10 46.47 46.64 46.43 46.64 37.7K
14:15 46.60 46.66 46.56 46.56 29.8K
14:20 46.56 46.60 46.51 46.54 30.4K
14:25 46.53 46.53 46.48 46.50 49.5K
14:30 46.51 46.65 46.49 46.62 37.7K
14:35 46.62 46.62 46.50 46.57 10.4K
14:40 46.50 46.55 46.50 46.53 23.3K
14:45 46.53 46.55 46.50 46.55 24.2K
14:50 46.56 46.65 46.56 46.64 55.9K
14:55 46.64 46.64 46.56 46.56 51.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据