禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.43 47.44 46.29 46.45 352.6K
09:35 46.48 46.48 45.80 45.94 269.7K
09:40 45.89 46.15 45.80 46.15 365.1K
09:45 46.01 46.33 46.00 46.32 212.9K
09:50 46.32 46.50 46.21 46.42 90.8K
09:55 46.42 46.46 46.25 46.27 73.6K
10:00 46.27 46.35 46.17 46.33 62.4K
10:05 46.33 46.33 46.18 46.26 63.8K
10:10 46.25 46.57 46.22 46.51 116.6K
10:15 46.48 46.50 46.34 46.34 97.9K
10:20 46.42 46.51 46.32 46.32 73.2K
10:25 46.37 46.37 46.25 46.37 42.2K
10:30 46.37 46.46 46.33 46.39 41.0K
10:35 46.38 46.40 46.23 46.23 41.3K
10:40 46.21 46.30 46.12 46.30 97.9K
10:45 46.26 46.30 46.18 46.19 61.5K
10:50 46.37 46.53 46.25 46.53 61.1K
10:55 46.49 46.49 46.28 46.29 33.3K
11:00 46.29 46.29 46.18 46.18 60.0K
11:05 46.18 46.20 46.04 46.20 63.5K
11:10 46.20 46.20 46.10 46.18 54.9K
11:15 46.17 46.19 46.13 46.14 41.1K
11:20 46.16 46.46 46.16 46.33 58.2K
11:25 46.30 46.40 46.23 46.28 19.0K
13:00 46.28 46.28 46.05 46.22 85.1K
13:05 46.22 46.22 46.16 46.20 20.5K
13:10 46.18 46.19 46.06 46.12 35.6K
13:15 46.10 46.20 46.06 46.09 39.4K
13:20 46.10 46.19 46.10 46.10 48.2K
13:25 46.09 46.10 46.01 46.06 55.0K
13:30 46.06 46.12 46.05 46.12 47.7K
13:35 46.10 46.11 46.02 46.02 56.1K
13:40 46.05 46.07 45.88 45.96 185.2K
13:45 45.96 45.98 45.87 45.92 69.0K
13:50 45.95 45.96 45.85 45.85 40.7K
13:55 45.85 46.00 45.81 45.87 47.6K
14:00 45.87 45.93 45.85 45.93 16.4K
14:05 45.95 46.01 45.90 46.01 34.8K
14:10 46.01 46.08 45.93 45.97 33.1K
14:15 45.99 46.12 45.99 46.05 17.2K
14:20 46.03 46.09 46.00 46.01 35.5K
14:25 46.04 46.04 45.81 45.81 89.2K
14:30 45.87 46.01 45.80 45.80 71.7K
14:35 45.82 45.88 45.78 45.78 97.8K
14:40 45.80 45.80 45.68 45.68 159.0K
14:45 45.68 45.75 45.62 45.73 79.2K
14:50 45.75 45.81 45.73 45.79 67.8K
14:55 45.78 45.81 45.77 45.77 84.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据