禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.58 44.28 42.58 43.58 485.9K
09:35 43.57 43.95 43.44 43.75 190.6K
09:40 43.76 43.76 43.30 43.56 102.8K
09:45 43.55 43.61 43.17 43.18 119.2K
09:50 43.17 43.50 43.10 43.31 68.2K
09:55 43.32 43.43 43.20 43.43 47.7K
10:00 43.43 43.58 43.22 43.50 106.3K
10:05 43.54 43.59 43.25 43.25 56.5K
10:10 43.22 43.36 43.20 43.33 50.4K
10:15 43.29 43.50 43.19 43.19 83.9K
10:20 43.20 43.41 43.09 43.09 134.7K
10:25 43.09 43.18 42.90 43.08 81.5K
10:30 43.07 43.18 43.04 43.15 69.2K
10:35 43.17 43.23 43.17 43.23 37.1K
10:40 43.23 43.60 43.15 43.60 63.6K
10:45 43.60 43.60 43.30 43.38 28.9K
10:50 43.40 43.44 43.31 43.44 67.0K
10:55 43.44 43.50 43.28 43.28 74.4K
11:00 43.25 43.28 43.11 43.11 35.7K
11:05 43.10 43.10 42.76 42.89 126.8K
11:10 42.89 42.95 42.70 42.70 99.8K
11:15 42.80 42.86 42.70 42.70 97.6K
11:20 42.71 42.79 42.70 42.71 45.2K
11:25 42.79 43.05 42.72 42.90 44.4K
13:00 43.00 43.10 42.92 43.10 37.5K
13:05 43.10 43.42 42.95 43.29 98.2K
13:10 43.28 43.38 43.06 43.26 55.4K
13:15 43.13 43.25 43.13 43.23 15.9K
13:20 43.23 43.26 43.06 43.24 46.1K
13:25 43.11 43.24 43.11 43.24 10.4K
13:30 43.24 43.42 43.21 43.23 77.6K
13:35 43.23 43.38 43.15 43.25 15.6K
13:40 43.35 43.37 43.20 43.37 46.9K
13:45 43.37 43.43 43.20 43.20 119.8K
13:50 43.41 43.41 43.20 43.30 41.1K
13:55 43.20 43.43 43.20 43.39 88.9K
14:00 43.37 43.43 43.30 43.41 44.1K
14:05 43.35 43.44 43.25 43.38 69.0K
14:10 43.25 43.40 43.25 43.33 26.6K
14:15 43.33 43.35 43.29 43.34 11.9K
14:20 43.30 43.34 43.27 43.30 20.5K
14:25 43.30 43.48 43.26 43.35 145.2K
14:30 43.45 43.67 43.34 43.60 121.7K
14:35 43.65 43.66 43.51 43.59 88.9K
14:40 43.60 43.65 43.48 43.48 51.1K
14:45 43.51 43.58 43.47 43.47 61.8K
14:50 43.45 43.60 43.44 43.52 69.3K
14:55 43.58 43.58 43.51 43.58 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据