禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.10 41.65 40.62 40.68 377.9K
09:35 40.94 41.34 40.82 40.93 216.1K
09:40 41.00 42.00 40.93 41.83 390.4K
09:45 41.84 42.20 41.74 41.79 437.0K
09:50 41.83 42.39 41.81 42.36 324.9K
09:55 42.36 42.87 42.20 42.84 358.5K
10:00 42.77 43.33 42.65 43.01 503.5K
10:05 43.01 43.42 42.80 43.42 464.8K
10:10 43.37 43.44 43.00 43.30 291.8K
10:15 43.20 43.50 43.12 43.24 513.5K
10:20 43.24 43.99 43.24 43.80 758.7K
10:25 43.80 43.99 43.51 43.90 374.6K
10:30 44.02 44.18 43.56 43.85 447.5K
10:35 43.80 43.84 43.50 43.52 217.6K
10:40 43.67 43.72 43.15 43.24 192.2K
10:45 43.48 43.90 43.23 43.39 172.5K
10:50 43.50 43.84 43.33 43.73 83.8K
10:55 43.79 43.81 43.67 43.79 133.1K
11:00 43.76 43.79 43.50 43.50 67.3K
11:05 43.50 43.62 43.36 43.60 62.8K
11:10 43.60 43.80 43.53 43.54 53.7K
11:15 43.52 43.55 43.39 43.50 39.4K
11:20 43.57 43.93 43.50 43.92 77.0K
11:25 43.93 44.16 43.86 43.86 371.3K
13:00 43.86 43.86 43.43 43.45 101.5K
13:05 43.45 43.65 43.45 43.61 42.1K
13:10 43.68 43.69 43.40 43.40 56.5K
13:15 43.41 43.41 43.25 43.31 41.0K
13:20 43.31 43.50 43.31 43.41 44.2K
13:25 43.41 43.67 43.41 43.67 41.2K
13:30 43.68 43.70 43.42 43.60 35.2K
13:35 43.60 43.65 43.43 43.49 38.4K
13:40 43.56 43.57 43.31 43.35 48.0K
13:45 43.40 43.60 43.36 43.52 22.5K
13:50 43.52 43.60 43.48 43.56 15.4K
13:55 43.58 43.80 43.53 43.68 45.2K
14:00 43.75 43.75 43.55 43.59 77.6K
14:05 43.63 43.85 43.55 43.65 88.1K
14:10 43.66 43.66 43.50 43.50 30.9K
14:15 43.50 43.53 43.42 43.42 80.3K
14:20 43.51 43.51 43.38 43.40 60.3K
14:25 43.41 43.46 43.39 43.43 59.6K
14:30 43.45 43.48 43.39 43.47 54.6K
14:35 43.46 43.48 43.42 43.46 29.5K
14:40 43.48 43.69 43.43 43.69 171.9K
14:45 43.69 43.69 43.56 43.59 102.6K
14:50 43.58 43.60 43.55 43.60 112.9K
14:55 43.60 43.66 43.58 43.65 95.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据