禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.55 39.18 40.11 698.5K
09:35 40.00 40.00 39.45 39.55 278.4K
09:40 39.55 39.73 39.28 39.48 280.6K
09:45 39.48 39.82 39.20 39.25 194.9K
09:50 39.31 39.45 39.19 39.40 248.7K
09:55 39.43 40.03 39.36 39.75 247.9K
10:00 39.75 39.81 39.34 39.55 74.1K
10:05 39.54 39.63 39.40 39.63 75.1K
10:10 39.63 39.64 39.30 39.30 135.6K
10:15 39.30 39.35 39.20 39.20 87.5K
10:20 39.22 39.30 39.07 39.16 121.9K
10:25 39.16 39.17 39.05 39.17 100.4K
10:30 39.16 39.30 39.16 39.29 71.6K
10:35 39.24 39.31 39.18 39.31 40.2K
10:40 39.31 39.70 39.31 39.67 66.5K
10:45 39.67 39.67 39.40 39.41 61.4K
10:50 39.44 39.49 39.41 39.49 24.4K
10:55 39.50 39.58 39.50 39.55 56.9K
11:00 39.55 39.70 39.55 39.66 54.3K
11:05 39.73 40.22 39.73 40.20 204.4K
11:10 40.20 40.20 39.88 40.00 43.0K
11:15 40.03 40.04 39.76 39.90 68.0K
11:20 39.96 39.96 39.63 39.71 53.0K
11:25 39.72 39.78 39.64 39.64 15.5K
13:00 39.67 40.80 39.63 40.44 342.0K
13:05 40.46 40.58 40.09 40.32 198.9K
13:10 40.31 40.68 40.23 40.60 142.6K
13:15 40.60 40.76 40.21 40.30 186.7K
13:20 40.31 40.35 40.12 40.12 55.4K
13:25 40.12 40.21 40.09 40.09 48.8K
13:30 40.09 40.11 39.95 40.04 70.2K
13:35 40.04 40.10 39.95 40.00 52.7K
13:40 40.00 40.64 39.92 40.50 148.2K
13:45 40.46 41.60 40.46 41.50 738.5K
13:50 41.59 42.25 41.35 41.74 840.2K
13:55 41.65 42.22 41.49 41.88 554.6K
14:00 41.85 42.09 41.75 41.88 330.8K
14:05 41.88 42.00 41.60 41.92 187.2K
14:10 41.92 42.18 41.77 41.83 373.7K
14:15 41.82 42.15 41.78 42.08 158.2K
14:20 42.08 42.39 41.80 42.05 466.1K
14:25 42.05 42.12 41.60 41.80 172.3K
14:30 41.77 41.93 41.40 41.63 140.6K
14:35 41.72 41.96 41.60 41.60 103.0K
14:40 41.61 42.00 41.48 41.58 109.6K
14:45 41.61 41.61 41.39 41.48 187.1K
14:50 41.47 41.90 41.41 41.82 210.9K
14:55 41.90 42.00 41.76 41.85 310.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据