禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.68 38.42 37.45 38.42 727.9K
09:35 38.18 39.09 38.12 38.81 748.8K
09:40 38.86 39.12 38.67 39.10 556.6K
09:45 39.00 39.19 38.81 39.00 407.8K
09:50 38.96 39.09 38.58 38.94 234.6K
09:55 38.84 39.20 38.84 39.20 195.1K
10:00 39.20 39.80 39.20 39.78 446.3K
10:05 39.80 40.00 39.58 39.88 592.0K
10:10 39.78 40.21 39.70 40.08 243.8K
10:15 40.04 40.10 39.73 40.10 284.9K
10:20 40.03 40.49 39.97 40.49 376.3K
10:25 40.40 40.68 40.36 40.58 498.5K
10:30 40.60 41.05 40.45 41.02 686.2K
10:35 41.02 41.02 40.65 40.80 342.7K
10:40 40.80 40.80 40.05 40.12 183.4K
10:45 40.12 40.36 40.01 40.11 121.2K
10:50 40.05 40.21 40.00 40.13 151.4K
10:55 40.11 40.15 39.86 40.15 253.2K
11:00 40.15 40.25 40.09 40.15 60.8K
11:05 40.20 40.34 40.00 40.10 202.4K
11:10 40.10 40.66 40.10 40.66 212.1K
11:15 40.67 40.90 40.53 40.62 221.4K
11:20 40.62 40.75 40.54 40.54 130.7K
11:25 40.51 40.66 40.44 40.45 69.2K
13:00 40.45 40.45 39.93 39.95 172.4K
13:05 39.95 40.20 39.91 39.91 107.2K
13:10 39.90 40.02 39.90 39.91 52.2K
13:15 39.90 40.00 39.82 39.92 63.9K
13:20 39.96 40.14 39.94 40.01 62.3K
13:25 40.10 40.38 40.10 40.19 70.7K
13:30 40.18 40.50 40.15 40.47 62.9K
13:35 40.46 40.64 40.32 40.32 65.2K
13:40 40.32 40.59 40.31 40.45 98.8K
13:45 40.45 40.60 40.32 40.48 78.5K
13:50 40.48 40.48 40.25 40.36 62.0K
13:55 40.34 40.57 40.32 40.45 56.2K
14:00 40.45 40.60 40.38 40.59 68.0K
14:05 40.59 40.59 40.27 40.30 78.0K
14:10 40.30 40.39 40.22 40.23 45.8K
14:15 40.19 40.35 40.12 40.25 101.9K
14:20 40.23 40.29 40.15 40.17 31.9K
14:25 40.16 40.29 40.11 40.15 119.8K
14:30 40.18 40.29 40.01 40.08 154.3K
14:35 40.15 40.18 40.05 40.10 82.8K
14:40 40.10 40.15 40.08 40.09 114.2K
14:45 40.10 40.13 39.88 39.89 360.0K
14:50 39.90 39.98 39.75 39.91 275.2K
14:55 39.94 39.98 39.82 39.83 119.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据