禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.56 36.27 35.56 35.95 234.0K
09:35 35.95 36.00 35.74 35.74 155.1K
09:40 35.76 35.83 35.61 35.66 96.3K
09:45 35.73 36.07 35.62 35.85 156.6K
09:50 35.85 36.33 35.85 36.26 302.7K
09:55 36.28 36.60 36.26 36.33 333.4K
10:00 36.32 36.34 36.16 36.34 129.6K
10:05 36.36 36.39 36.17 36.32 83.6K
10:10 36.30 36.59 36.23 36.59 81.1K
10:15 36.57 36.59 36.31 36.37 129.0K
10:20 36.40 36.47 36.19 36.40 136.2K
10:25 36.40 36.56 36.38 36.42 88.9K
10:30 36.38 36.42 36.25 36.40 74.0K
10:35 36.38 36.49 36.37 36.38 49.6K
10:40 36.38 36.58 36.31 36.50 84.1K
10:45 36.49 36.56 36.46 36.53 81.2K
10:50 36.55 36.57 36.35 36.41 77.2K
10:55 36.41 36.43 36.26 36.29 41.1K
11:00 36.28 36.38 36.19 36.38 50.0K
11:05 36.38 36.49 36.32 36.49 21.6K
11:10 36.52 36.69 36.30 36.35 128.5K
11:15 36.35 36.50 36.25 36.39 52.5K
11:20 36.45 36.60 36.40 36.44 127.2K
11:25 36.50 36.68 36.50 36.68 34.9K
13:00 37.13 39.04 37.13 38.28 1,476.9K
13:05 38.51 38.79 37.84 37.99 338.1K
13:10 37.96 38.07 37.73 37.78 127.4K
13:15 37.78 37.99 37.78 37.86 128.7K
13:20 37.86 37.90 37.52 37.78 143.2K
13:25 37.78 37.78 37.59 37.73 55.6K
13:30 37.73 37.75 37.47 37.47 96.7K
13:35 37.44 37.82 37.44 37.67 75.4K
13:40 37.67 37.85 37.67 37.85 118.5K
13:45 37.84 37.85 37.55 37.55 75.9K
13:50 37.55 37.55 37.38 37.43 68.4K
13:55 37.42 37.47 37.36 37.36 28.8K
14:00 37.38 37.40 37.26 37.34 90.1K
14:05 37.33 37.33 37.08 37.17 77.7K
14:10 37.16 37.29 37.15 37.27 41.4K
14:15 37.27 37.35 37.26 37.29 35.9K
14:20 37.30 37.74 37.30 37.60 111.9K
14:25 37.70 38.68 37.70 38.60 563.6K
14:30 38.54 38.80 38.34 38.49 391.2K
14:35 38.41 38.41 38.13 38.16 139.9K
14:40 38.16 38.29 38.01 38.09 74.8K
14:45 38.09 38.39 38.00 38.00 122.0K
14:50 38.02 38.19 38.01 38.11 169.8K
14:55 38.11 38.13 38.06 38.10 82.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据