禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.91 29.91 28.56 28.58 695.6K
09:35 28.58 28.58 27.50 27.87 659.7K
09:40 27.70 28.50 27.55 28.26 462.6K
09:45 28.36 29.17 28.36 29.17 352.4K
09:50 29.18 29.90 29.18 29.89 340.8K
09:55 29.90 30.46 29.81 30.41 249.8K
10:00 30.44 31.24 30.44 30.80 232.0K
10:05 30.79 31.19 30.61 31.15 275.0K
10:10 31.15 31.39 31.15 31.27 169.1K
10:15 31.26 31.83 31.26 31.66 214.2K
10:20 31.63 31.67 31.30 31.66 121.4K
10:25 31.68 31.68 31.34 31.42 189.0K
10:30 31.40 31.57 31.25 31.57 167.0K
10:35 31.54 31.55 31.02 31.08 119.9K
10:40 31.08 31.10 30.90 31.00 103.2K
10:45 31.01 31.29 31.01 31.18 55.0K
10:50 31.17 31.22 31.10 31.19 62.2K
10:55 31.19 31.21 31.00 31.21 105.5K
11:00 31.22 31.36 31.01 31.03 70.1K
11:05 31.11 31.11 30.88 30.92 43.8K
11:10 30.89 31.10 30.89 31.01 27.9K
11:15 31.07 31.18 31.05 31.13 28.9K
11:20 31.13 31.23 31.11 31.23 53.9K
11:25 31.23 31.43 31.23 31.32 45.8K
13:00 31.32 31.43 31.15 31.43 99.1K
13:05 31.42 31.48 31.31 31.42 92.8K
13:10 31.35 31.48 31.31 31.46 47.5K
13:15 31.48 31.60 31.47 31.60 143.3K
13:20 31.60 31.72 31.51 31.64 127.1K
13:25 31.68 31.70 31.57 31.60 79.8K
13:30 31.60 31.70 31.50 31.70 62.3K
13:35 31.69 32.20 31.66 32.20 192.9K
13:40 32.17 32.18 31.92 31.92 207.6K
13:45 31.89 32.16 31.89 32.14 42.7K
13:50 32.14 32.18 31.91 31.91 103.5K
13:55 31.91 32.15 31.91 32.03 84.0K
14:00 32.03 32.06 31.94 32.00 87.3K
14:05 32.00 32.02 31.88 31.98 63.7K
14:10 31.99 32.12 31.98 32.12 92.0K
14:15 32.13 32.20 32.10 32.18 75.3K
14:20 32.16 32.23 32.09 32.16 67.2K
14:25 32.14 32.16 32.08 32.12 82.0K
14:30 32.12 32.27 32.11 32.27 85.2K
14:35 32.25 32.32 32.16 32.16 96.9K
14:40 32.14 32.16 31.90 32.02 104.7K
14:45 32.01 32.10 32.00 32.10 124.0K
14:50 32.11 32.16 32.03 32.13 143.0K
14:55 32.13 32.17 32.10 32.13 86.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据