禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.80 35.04 33.49 34.09 1,014.0K
09:35 34.09 34.30 32.51 32.60 697.8K
09:40 32.50 32.94 32.00 32.06 627.6K
09:45 32.06 32.40 31.95 32.00 250.0K
09:50 31.91 31.91 31.00 31.69 372.5K
09:55 31.80 32.60 31.76 32.42 180.7K
10:00 32.50 32.77 32.34 32.61 266.9K
10:05 32.61 32.68 32.41 32.53 97.8K
10:10 32.53 32.58 32.37 32.57 102.8K
10:15 32.57 32.80 32.53 32.74 117.8K
10:20 32.70 33.18 32.61 32.91 262.0K
10:25 33.02 33.49 32.91 33.10 117.0K
10:30 33.10 33.77 33.10 33.46 174.5K
10:35 33.44 33.46 33.10 33.13 151.9K
10:40 33.18 33.29 32.99 32.99 163.5K
10:45 33.00 33.17 32.99 33.12 190.0K
10:50 33.12 33.12 32.71 32.80 68.9K
10:55 32.78 32.80 32.71 32.79 52.1K
11:00 32.78 32.80 32.68 32.78 79.7K
11:05 32.78 32.80 32.59 32.61 35.1K
11:10 32.61 32.62 32.40 32.46 82.0K
11:15 32.46 32.59 32.34 32.34 46.6K
11:20 32.29 32.34 32.21 32.30 26.1K
11:25 32.26 32.26 32.09 32.14 34.6K
13:00 32.15 32.15 31.84 31.91 100.1K
13:05 31.89 31.89 31.59 31.59 69.3K
13:10 31.60 31.60 31.32 31.54 62.5K
13:15 31.60 31.74 31.51 31.74 115.9K
13:20 31.75 32.13 31.50 31.54 216.6K
13:25 31.54 31.54 31.45 31.46 104.5K
13:30 31.46 31.46 31.08 31.08 139.8K
13:35 31.09 31.21 30.75 30.88 242.5K
13:40 30.88 30.88 30.68 30.70 176.8K
13:45 30.69 30.79 30.68 30.77 133.6K
13:50 30.77 30.77 30.68 30.70 69.5K
13:55 30.69 30.71 30.68 30.68 43.7K
14:00 30.68 30.68 30.68 30.68 92.7K
14:05 30.68 30.68 30.68 30.68 16.4K
14:10 30.68 30.68 30.68 30.68 16.1K
14:15 30.68 30.68 30.68 30.68 41.8K
14:20 30.68 30.68 30.68 30.68 11.8K
14:25 30.68 30.68 30.68 30.68 21.9K
14:30 30.68 30.68 30.68 30.68 85.0K
14:35 30.68 31.01 30.68 30.68 135.8K
14:40 30.68 30.68 30.68 30.68 38.6K
14:45 30.68 30.68 30.68 30.68 21.5K
14:50 30.68 30.68 30.68 30.68 9.0K
14:55 30.68 30.68 30.68 30.68 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据