禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.66 39.66 39.22 39.55 221.3K
09:35 39.51 39.52 39.23 39.37 118.5K
09:40 39.30 39.36 39.17 39.29 88.2K
09:45 39.25 39.36 39.19 39.36 65.0K
09:50 39.36 39.36 39.19 39.19 47.1K
09:55 39.20 39.39 39.14 39.38 54.8K
10:00 39.29 39.48 39.20 39.40 112.0K
10:05 39.43 39.60 39.41 39.55 97.2K
10:10 39.55 39.68 39.47 39.66 68.7K
10:15 39.66 39.79 39.64 39.73 104.8K
10:20 39.70 39.92 39.63 39.88 61.4K
10:25 39.86 40.10 39.75 40.00 169.0K
10:30 39.98 39.99 39.79 39.88 32.8K
10:35 39.87 39.94 39.77 39.92 37.4K
10:40 39.92 40.07 39.87 39.93 61.3K
10:45 39.89 39.89 39.70 39.77 72.6K
10:50 39.83 39.83 39.70 39.82 29.5K
10:55 39.80 39.82 39.74 39.74 16.3K
11:00 39.74 39.79 39.65 39.68 37.4K
11:05 39.68 39.69 39.54 39.58 31.5K
11:10 39.60 39.70 39.50 39.58 24.8K
11:15 39.62 39.65 39.62 39.65 10.8K
11:20 39.67 39.78 39.67 39.75 10.0K
11:25 39.76 39.78 39.66 39.77 14.4K
13:00 39.77 39.80 39.60 39.60 61.6K
13:05 39.66 39.66 39.50 39.51 31.8K
13:10 39.51 39.59 39.49 39.59 40.3K
13:15 39.59 39.59 39.35 39.41 27.2K
13:20 39.39 39.49 39.32 39.42 59.4K
13:25 39.43 39.48 39.40 39.41 25.3K
13:30 39.42 39.49 39.40 39.49 16.0K
13:35 39.48 39.48 39.37 39.42 9.7K
13:40 39.44 39.45 39.37 39.44 14.5K
13:45 39.40 39.56 39.40 39.46 32.3K
13:50 39.50 39.56 39.43 39.49 38.1K
13:55 39.49 39.54 39.46 39.47 22.9K
14:00 39.46 39.68 39.45 39.47 37.9K
14:05 39.46 39.56 39.41 39.55 19.5K
14:10 39.47 39.47 39.35 39.37 55.3K
14:15 39.36 39.37 39.31 39.35 33.7K
14:20 39.35 39.37 39.33 39.35 36.7K
14:25 39.40 39.60 39.35 39.50 36.8K
14:30 39.44 39.59 39.30 39.32 232.5K
14:35 39.44 39.48 39.22 39.35 99.5K
14:40 39.30 39.45 39.30 39.38 41.7K
14:45 39.39 39.39 39.24 39.37 54.9K
14:50 39.34 39.47 39.28 39.31 122.8K
14:55 39.39 39.40 39.30 39.33 31.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据