禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.73 42.31 41.73 41.84 129.0K
09:35 41.80 41.98 41.48 41.91 206.8K
09:40 41.94 41.95 41.70 41.74 48.6K
09:45 41.74 41.87 41.69 41.81 39.4K
09:50 41.71 41.71 41.49 41.55 71.3K
09:55 41.53 41.62 41.46 41.51 28.3K
10:00 41.50 41.51 41.12 41.35 111.1K
10:05 41.35 41.35 41.16 41.16 44.3K
10:10 41.29 41.40 41.22 41.23 72.6K
10:15 41.23 41.30 41.22 41.27 38.5K
10:20 41.27 41.29 41.00 41.07 161.9K
10:25 41.10 41.10 40.88 40.88 105.5K
10:30 40.88 40.88 40.62 40.66 85.0K
10:35 40.66 40.88 40.65 40.88 54.2K
10:40 40.90 40.91 40.80 40.84 30.3K
10:45 40.79 40.82 40.68 40.82 62.5K
10:50 40.83 41.16 40.82 41.05 60.3K
10:55 41.00 41.17 41.00 41.17 35.7K
11:00 41.22 41.22 40.95 41.14 21.2K
11:05 41.14 41.20 41.08 41.08 12.1K
11:10 41.04 41.11 40.98 41.05 10.8K
11:15 41.05 41.05 40.83 40.87 14.1K
11:20 40.87 41.01 40.85 41.01 18.3K
11:25 41.02 41.05 40.92 40.98 17.7K
13:00 40.89 40.98 40.85 40.98 21.8K
13:05 40.86 40.99 40.80 40.90 50.6K
13:10 40.90 41.00 40.83 40.86 26.3K
13:15 40.86 40.86 40.77 40.82 23.4K
13:20 40.86 40.87 40.72 40.78 28.4K
13:25 40.72 40.85 40.72 40.83 11.9K
13:30 40.84 40.85 40.75 40.85 3.1K
13:35 40.74 40.84 40.71 40.78 16.6K
13:40 40.79 40.99 40.79 40.90 23.7K
13:45 40.90 41.00 40.87 41.00 34.1K
13:50 41.09 41.16 40.93 40.93 30.6K
13:55 40.92 41.05 40.89 41.05 10.7K
14:00 40.97 41.04 40.86 40.86 16.3K
14:05 40.87 40.89 40.79 40.79 45.2K
14:10 40.76 40.84 40.75 40.77 10.9K
14:15 40.83 40.91 40.77 40.90 37.4K
14:20 40.91 40.98 40.88 40.88 11.6K
14:25 40.84 40.89 40.80 40.87 19.6K
14:30 40.84 40.89 40.77 40.77 38.9K
14:35 40.75 40.80 40.75 40.76 20.5K
14:40 40.75 40.77 40.70 40.75 28.4K
14:45 40.76 40.80 40.71 40.75 26.1K
14:50 40.75 40.76 40.56 40.56 85.7K
14:55 40.56 40.57 40.37 40.37 175.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据