禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.07 44.30 43.61 43.85 191.9K
09:35 43.85 44.31 43.79 44.29 125.7K
09:40 44.29 44.29 43.85 44.01 83.7K
09:45 44.01 44.01 43.43 43.43 175.7K
09:50 43.41 43.70 43.40 43.41 89.6K
09:55 43.43 43.52 43.30 43.31 128.7K
10:00 43.25 43.25 42.88 43.08 252.6K
10:05 43.03 43.10 42.83 43.10 129.1K
10:10 43.10 43.27 42.98 42.98 129.2K
10:15 43.05 43.27 42.90 43.14 133.0K
10:20 43.10 43.27 43.01 43.10 53.2K
10:25 43.10 43.30 43.09 43.30 80.0K
10:30 43.30 43.30 43.02 43.08 33.3K
10:35 43.02 43.15 43.00 43.12 63.3K
10:40 43.10 43.13 42.91 42.95 29.2K
10:45 42.92 42.93 42.55 42.58 191.0K
10:50 42.58 42.86 42.50 42.67 233.9K
10:55 42.67 42.70 42.42 42.42 62.0K
11:00 42.40 42.66 42.40 42.61 134.4K
11:05 42.61 42.70 42.40 42.54 93.9K
11:10 42.66 42.69 42.51 42.64 85.7K
11:15 42.64 42.67 42.59 42.67 38.0K
11:20 42.57 42.67 42.45 42.67 45.2K
11:25 42.44 42.62 42.39 42.47 28.3K
13:00 42.40 42.67 42.40 42.40 68.4K
13:05 42.39 42.45 42.18 42.33 124.8K
13:10 42.29 42.50 42.29 42.36 91.6K
13:15 42.34 42.36 42.08 42.18 60.7K
13:20 42.20 42.29 42.00 42.04 160.1K
13:25 41.97 42.02 41.91 41.91 111.2K
13:30 41.91 41.96 41.80 41.96 122.9K
13:35 41.96 41.98 41.71 41.73 74.5K
13:40 41.71 41.80 41.68 41.71 88.0K
13:45 41.77 41.81 41.69 41.81 50.6K
13:50 41.80 42.10 41.72 42.00 42.0K
13:55 41.98 42.00 41.89 41.98 17.1K
14:00 41.98 41.99 41.83 41.87 27.9K
14:05 41.87 42.00 41.76 41.77 36.2K
14:10 41.77 41.97 41.68 41.94 52.1K
14:15 41.83 41.94 41.71 41.80 31.6K
14:20 41.75 42.29 41.75 42.29 66.0K
14:25 42.12 42.30 41.97 42.22 233.9K
14:30 42.22 42.50 42.01 42.46 194.6K
14:35 42.45 42.59 42.45 42.48 74.0K
14:40 42.50 42.50 42.30 42.50 39.0K
14:45 42.50 42.65 42.21 42.65 98.8K
14:50 42.64 43.16 42.64 43.08 97.7K
14:55 43.08 43.08 43.01 43.01 53.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据