禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.54 50.57 49.23 49.28 754.4K
09:35 49.29 49.65 48.76 49.37 272.0K
09:40 49.40 50.00 49.38 49.81 237.6K
09:45 49.89 50.28 49.58 49.85 237.4K
09:50 49.83 49.90 49.46 49.73 220.6K
09:55 49.73 49.79 49.29 49.29 156.0K
10:00 49.27 49.50 49.08 49.35 103.0K
10:05 49.35 49.35 49.09 49.32 76.5K
10:10 49.27 49.48 49.10 49.26 73.3K
10:15 49.37 49.43 49.13 49.32 101.1K
10:20 49.32 49.91 49.32 49.77 160.7K
10:25 49.90 51.50 49.86 51.50 901.4K
10:30 51.41 51.79 51.11 51.20 782.7K
10:35 51.12 51.50 50.87 51.27 333.4K
10:40 51.24 51.80 51.02 51.52 552.3K
10:45 51.52 51.70 51.21 51.25 204.3K
10:50 51.30 51.30 51.00 51.17 176.2K
10:55 51.15 51.15 50.86 50.86 96.0K
11:00 50.86 50.86 50.50 50.80 219.9K
11:05 50.69 51.15 50.68 51.06 151.3K
11:10 51.06 51.50 51.01 51.15 174.0K
11:15 51.15 51.30 51.03 51.15 79.9K
11:20 51.03 51.05 50.62 50.64 100.0K
11:25 50.75 50.91 50.64 50.70 96.0K
13:00 50.70 50.70 50.08 50.08 139.8K
13:05 50.08 50.39 50.00 50.27 92.4K
13:10 50.27 50.29 50.05 50.26 109.3K
13:15 50.27 50.37 50.05 50.05 86.1K
13:20 50.06 50.35 50.06 50.35 27.8K
13:25 50.35 50.53 50.35 50.45 67.7K
13:30 50.45 50.45 50.28 50.28 51.0K
13:35 50.28 50.47 50.11 50.47 44.2K
13:40 50.32 50.68 50.28 50.66 81.6K
13:45 50.66 50.67 50.34 50.35 32.4K
13:50 50.35 50.35 50.11 50.20 73.3K
13:55 50.19 50.36 50.13 50.23 36.6K
14:00 50.22 50.42 50.21 50.42 45.9K
14:05 50.43 50.45 50.23 50.31 37.2K
14:10 50.30 50.48 50.28 50.34 17.0K
14:15 50.36 50.49 50.34 50.48 40.1K
14:20 50.50 50.59 50.35 50.48 73.0K
14:25 50.38 50.50 50.38 50.49 61.3K
14:30 50.50 50.79 50.49 50.68 73.3K
14:35 50.68 50.78 50.61 50.67 42.6K
14:40 50.67 50.67 50.51 50.59 74.5K
14:45 50.59 50.66 50.56 50.58 120.5K
14:50 50.57 50.57 50.33 50.33 156.0K
14:55 50.32 50.33 50.19 50.19 108.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据