禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.03 53.69 52.65 53.20 1,238.7K
09:35 53.07 53.95 52.66 53.88 592.7K
09:40 53.85 54.76 53.61 54.76 736.0K
09:45 54.66 54.70 53.62 54.09 613.6K
09:50 53.99 54.15 53.21 53.66 544.4K
09:55 53.62 53.62 53.40 53.62 277.5K
10:00 53.61 53.68 53.20 53.54 265.6K
10:05 53.40 53.98 53.00 53.98 385.8K
10:10 53.90 53.96 53.34 53.44 133.6K
10:15 53.56 53.84 53.35 53.82 148.6K
10:20 53.80 53.80 53.44 53.78 97.8K
10:25 53.78 54.44 53.78 54.03 321.4K
10:30 54.15 54.17 53.44 53.46 134.4K
10:35 53.51 53.62 53.11 53.37 179.4K
10:40 53.29 53.80 53.29 53.77 208.8K
10:45 53.78 54.35 53.55 53.55 245.3K
10:50 53.92 54.11 53.50 54.11 171.9K
10:55 54.14 54.44 54.00 54.44 194.1K
11:00 54.47 54.48 53.78 53.99 192.2K
11:05 53.99 54.00 53.40 53.51 124.5K
11:10 53.48 53.51 52.80 53.17 274.6K
11:15 53.07 53.07 52.00 52.00 584.3K
11:20 51.99 52.63 51.99 52.60 170.7K
11:25 52.62 52.62 52.00 52.21 158.2K
13:00 52.10 52.38 51.75 51.91 375.6K
13:05 51.92 52.01 51.58 51.67 235.7K
13:10 51.67 51.99 51.66 51.75 212.3K
13:15 51.75 52.10 51.67 52.03 109.9K
13:20 51.99 52.48 51.99 52.17 102.5K
13:25 52.15 52.15 51.90 51.90 122.1K
13:30 51.88 51.88 51.55 51.55 121.8K
13:35 51.53 51.55 51.03 51.30 468.0K
13:40 51.27 51.68 51.03 51.53 338.2K
13:45 51.53 51.70 51.38 51.62 158.6K
13:50 51.62 51.86 51.60 51.86 88.2K
13:55 51.86 52.10 51.86 51.98 133.5K
14:00 52.00 52.05 51.63 51.66 108.2K
14:05 51.65 51.96 51.62 51.85 50.7K
14:10 51.95 52.34 51.95 52.23 100.0K
14:15 52.23 52.48 52.20 52.20 107.1K
14:20 52.30 52.90 52.30 52.88 156.5K
14:25 52.89 53.74 52.89 53.74 277.6K
14:30 53.74 53.93 53.11 53.11 292.1K
14:35 53.10 53.34 53.00 53.34 192.8K
14:40 53.34 53.60 53.28 53.39 240.1K
14:45 53.38 53.40 53.21 53.36 182.9K
14:50 53.37 54.10 53.37 54.10 417.4K
14:55 54.09 54.29 53.96 54.10 237.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据