禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.98 52.98 51.20 51.40 1,517.9K
09:35 51.45 52.20 51.44 52.20 659.2K
09:40 52.16 52.70 51.94 52.70 567.5K
09:45 52.75 53.00 52.60 52.77 447.4K
09:50 52.77 53.00 52.36 52.68 476.4K
09:55 52.61 52.90 52.24 52.90 342.7K
10:00 52.58 53.19 52.56 52.83 255.6K
10:05 52.92 53.05 52.61 53.00 246.4K
10:10 53.00 53.00 52.41 52.68 235.7K
10:15 52.55 52.67 52.30 52.50 224.2K
10:20 52.50 52.69 52.35 52.50 134.5K
10:25 52.58 52.58 52.20 52.38 203.2K
10:30 52.38 52.42 52.00 52.21 339.8K
10:35 52.21 52.28 51.98 52.05 247.9K
10:40 52.05 52.36 51.98 52.20 173.1K
10:45 52.20 52.20 51.63 51.68 258.9K
10:50 51.81 52.19 51.70 52.19 163.3K
10:55 52.02 52.06 51.84 52.02 97.6K
11:00 52.00 52.35 51.94 52.07 75.8K
11:05 52.07 52.07 51.81 51.92 87.3K
11:10 51.96 52.06 51.64 51.64 114.8K
11:15 51.64 52.00 51.60 51.60 285.0K
11:20 51.85 52.19 51.84 52.13 75.3K
11:25 52.13 52.30 52.00 52.30 123.6K
13:00 52.31 52.36 51.89 51.96 156.3K
13:05 52.00 52.68 51.93 52.41 209.1K
13:10 52.40 53.00 52.38 52.98 271.8K
13:15 52.97 53.50 52.90 53.49 322.5K
13:20 53.37 54.28 53.23 54.21 605.0K
13:25 54.03 54.20 53.36 53.36 440.2K
13:30 53.40 53.56 53.18 53.48 300.4K
13:35 53.40 54.00 53.35 53.80 233.8K
13:40 53.80 53.90 53.01 53.14 175.7K
13:45 53.12 53.12 52.64 52.70 166.7K
13:50 52.70 53.20 52.70 52.99 138.5K
13:55 52.93 53.14 52.68 52.70 109.7K
14:00 52.70 53.08 52.70 52.80 97.8K
14:05 52.83 52.83 52.40 52.59 229.3K
14:10 52.59 52.93 52.50 52.89 111.3K
14:15 52.89 53.26 52.76 53.23 120.5K
14:20 53.23 53.28 53.05 53.18 130.5K
14:25 53.16 53.20 52.95 52.95 83.8K
14:30 53.00 53.20 52.98 53.18 102.3K
14:35 53.17 53.18 52.88 52.90 160.2K
14:40 52.88 52.90 52.50 52.58 297.5K
14:45 52.55 52.95 52.55 52.67 235.7K
14:50 52.61 52.74 52.30 52.31 517.9K
14:55 52.33 52.50 52.33 52.40 204.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据