禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.62 49.18 47.62 48.80 909.1K
09:35 48.76 49.50 48.72 49.49 867.8K
09:40 49.50 49.55 49.10 49.23 546.5K
09:45 49.19 49.76 49.11 49.76 758.9K
09:50 49.74 50.32 49.74 50.22 654.6K
09:55 50.25 50.25 49.74 50.07 473.2K
10:00 50.05 50.31 49.80 49.80 504.4K
10:05 49.80 50.12 49.70 49.96 444.2K
10:10 49.93 49.99 49.72 49.75 198.4K
10:15 49.72 50.50 49.68 50.49 506.0K
10:20 50.49 50.70 50.05 50.15 480.7K
10:25 50.15 50.24 49.85 50.24 127.4K
10:30 50.29 50.67 50.19 50.67 372.9K
10:35 50.73 51.20 50.73 51.00 672.9K
10:40 50.99 51.30 50.84 51.21 392.1K
10:45 51.21 51.38 50.91 50.96 329.6K
10:50 50.92 51.00 50.24 50.57 265.1K
10:55 50.57 50.81 50.55 50.78 123.4K
11:00 50.68 50.84 50.29 50.29 124.2K
11:05 50.30 50.87 50.20 50.66 164.5K
11:10 50.70 50.99 50.69 50.91 105.0K
11:15 50.98 51.00 50.79 50.79 106.3K
11:20 50.79 50.79 50.53 50.73 49.4K
11:25 50.65 50.78 50.55 50.77 105.8K
13:00 50.63 52.15 50.63 52.09 987.1K
13:05 52.17 53.40 52.15 53.08 1,053.0K
13:10 53.10 55.17 52.80 54.00 1,351.8K
13:15 54.00 54.49 53.02 53.17 389.2K
13:20 53.04 53.48 52.52 52.65 351.1K
13:25 52.71 53.23 52.57 53.11 282.5K
13:30 53.03 53.50 52.82 52.83 203.4K
13:35 52.83 53.20 52.68 52.71 196.9K
13:40 52.86 53.14 52.70 52.71 293.0K
13:45 52.72 52.94 52.40 52.61 340.3K
13:50 52.59 52.99 52.51 52.74 292.4K
13:55 52.88 52.89 52.70 52.83 105.5K
14:00 52.83 52.88 52.68 52.88 144.3K
14:05 52.89 53.55 52.79 53.11 327.8K
14:10 53.33 53.33 53.00 53.15 115.2K
14:15 53.16 53.21 53.01 53.07 157.8K
14:20 53.20 53.20 52.90 52.91 175.7K
14:25 52.92 53.16 52.91 53.08 125.4K
14:30 53.03 53.08 52.92 52.94 146.8K
14:35 52.93 53.16 52.93 52.99 236.8K
14:40 52.99 53.18 52.88 53.15 207.0K
14:45 53.19 53.26 53.10 53.10 229.8K
14:50 53.11 53.18 53.00 53.11 424.9K
14:55 53.14 53.27 53.14 53.24 192.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据