禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 51.68 50.67 50.75 1,110.3K
09:35 50.75 51.24 50.71 50.89 501.1K
09:40 50.93 51.00 50.40 51.00 711.7K
09:45 51.03 52.33 50.88 51.83 611.7K
09:50 51.83 52.07 51.70 52.01 363.8K
09:55 52.01 52.40 51.90 52.40 331.1K
10:00 52.40 53.20 52.40 52.77 666.8K
10:05 52.85 53.19 52.80 53.06 360.8K
10:10 53.15 53.35 52.30 52.42 414.6K
10:15 52.50 53.00 52.17 52.40 200.2K
10:20 52.41 52.41 51.81 52.25 218.0K
10:25 52.21 53.13 52.21 53.04 176.5K
10:30 53.04 53.11 52.52 53.00 157.8K
10:35 53.00 53.06 52.62 52.97 97.0K
10:40 52.99 53.12 52.80 53.08 160.7K
10:45 52.98 53.24 52.66 53.24 258.9K
10:50 53.24 53.80 53.24 53.68 418.8K
10:55 53.72 53.72 53.12 53.64 237.9K
11:00 53.49 53.51 52.91 53.18 170.2K
11:05 53.17 53.79 53.16 53.36 188.4K
11:10 53.50 53.50 53.05 53.05 182.4K
11:15 53.05 53.20 53.00 53.01 121.3K
11:20 53.00 53.18 52.34 52.41 214.6K
11:25 52.46 52.50 52.33 52.34 134.2K
13:00 52.35 52.48 52.07 52.07 218.3K
13:05 52.08 52.11 51.90 51.92 182.5K
13:10 51.94 52.00 51.80 51.80 158.9K
13:15 51.75 52.03 51.51 51.71 124.5K
13:20 51.72 52.00 51.66 51.99 215.9K
13:25 51.99 52.80 51.99 52.41 103.9K
13:30 52.49 52.80 52.20 52.34 115.5K
13:35 52.37 52.37 52.00 52.25 86.2K
13:40 52.25 52.59 52.25 52.59 72.1K
13:45 52.52 52.58 52.35 52.39 60.6K
13:50 52.39 52.41 51.81 51.85 113.7K
13:55 51.90 51.90 51.66 51.68 221.7K
14:00 51.70 51.70 51.28 51.60 247.8K
14:05 51.60 51.75 51.60 51.72 109.8K
14:10 51.72 51.73 51.67 51.67 94.2K
14:15 51.66 51.88 51.58 51.88 142.6K
14:20 51.94 52.24 51.80 51.95 97.0K
14:25 51.92 51.92 51.41 51.41 166.7K
14:30 51.41 51.68 51.41 51.68 89.5K
14:35 51.68 51.80 51.59 51.80 66.7K
14:40 51.81 52.30 51.81 52.30 135.6K
14:45 52.30 52.33 51.89 52.00 163.5K
14:50 52.00 52.19 51.98 52.11 227.3K
14:55 52.18 52.18 52.10 52.13 105.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据