禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.18 49.56 48.78 49.30 533.6K
09:35 49.30 49.80 49.20 49.77 293.9K
09:40 49.77 50.18 49.63 50.06 496.8K
09:45 50.11 50.11 49.75 49.83 208.9K
09:50 49.84 50.70 49.67 50.58 495.8K
09:55 50.60 50.67 50.29 50.59 487.3K
10:00 50.44 51.65 50.44 51.60 997.1K
10:05 51.59 51.61 50.82 51.00 464.8K
10:10 51.02 51.06 50.63 50.68 279.7K
10:15 50.69 50.82 50.13 50.25 258.3K
10:20 50.33 50.80 50.25 50.80 177.3K
10:25 50.75 50.78 50.42 50.43 163.5K
10:30 50.44 50.69 50.38 50.38 93.2K
10:35 50.35 50.40 50.10 50.10 148.4K
10:40 50.08 50.16 49.95 50.16 166.3K
10:45 50.09 50.16 50.00 50.12 59.7K
10:50 50.07 50.11 49.94 49.94 110.5K
10:55 49.94 50.10 49.81 50.10 92.9K
11:00 50.10 50.14 49.90 49.90 58.1K
11:05 49.91 50.27 49.91 50.20 92.3K
11:10 50.20 50.46 50.07 50.44 107.1K
11:15 50.44 50.51 50.36 50.47 72.8K
11:20 50.50 50.64 50.47 50.54 85.2K
11:25 50.51 50.54 50.30 50.54 44.1K
13:00 50.54 50.70 50.52 50.70 151.2K
13:05 50.70 50.94 50.61 50.65 142.2K
13:10 50.76 50.79 50.60 50.68 89.3K
13:15 50.68 50.82 50.60 50.68 138.6K
13:20 50.66 50.68 50.16 50.16 94.9K
13:25 50.16 50.34 50.14 50.29 85.8K
13:30 50.29 50.32 50.04 50.32 85.3K
13:35 50.34 50.35 50.25 50.31 38.0K
13:40 50.25 50.32 50.08 50.08 69.8K
13:45 50.08 50.11 49.90 49.90 98.5K
13:50 49.91 50.20 49.90 50.15 42.7K
13:55 50.15 50.15 50.00 50.00 36.9K
14:00 50.00 50.05 49.53 49.54 120.4K
14:05 49.55 49.55 49.30 49.35 143.3K
14:10 49.34 49.50 49.34 49.50 87.8K
14:15 49.50 49.70 49.44 49.51 56.6K
14:20 49.54 49.65 49.50 49.53 21.0K
14:25 49.60 50.05 49.53 50.01 76.4K
14:30 49.99 50.11 49.87 49.99 128.1K
14:35 50.05 50.64 50.05 50.63 234.1K
14:40 50.70 52.34 50.59 51.63 1,448.2K
14:45 51.70 51.90 51.27 51.28 977.9K
14:50 51.27 51.90 51.20 51.89 918.4K
14:55 51.90 52.28 51.90 52.26 656.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据