禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.86 40.74 39.70 40.60 1,201.3K
09:35 40.65 41.31 40.65 41.00 769.2K
09:40 41.08 41.32 40.61 40.70 391.1K
09:45 40.77 41.00 40.60 40.83 314.4K
09:50 40.86 40.95 40.49 40.52 407.9K
09:55 40.58 40.84 40.20 40.23 388.2K
10:00 40.23 40.38 40.21 40.26 194.5K
10:05 40.26 40.35 40.16 40.25 208.1K
10:10 40.24 40.39 40.15 40.15 163.0K
10:15 40.11 40.12 39.87 40.11 277.7K
10:20 40.09 40.18 40.00 40.16 87.1K
10:25 40.16 40.29 40.01 40.09 67.6K
10:30 40.10 40.50 40.09 40.50 162.1K
10:35 40.58 40.75 40.24 40.40 126.4K
10:40 40.45 40.45 40.00 40.44 133.6K
10:45 40.45 40.45 40.33 40.33 85.3K
10:50 40.40 40.62 40.39 40.50 40.3K
10:55 40.45 40.45 40.40 40.42 27.5K
11:00 40.41 40.74 40.40 40.74 84.2K
11:05 40.73 41.08 40.72 41.00 198.6K
11:10 40.90 41.04 40.82 40.88 207.7K
11:15 40.85 40.87 40.55 40.55 52.1K
11:20 40.57 40.57 40.33 40.33 51.1K
11:25 40.33 40.35 40.20 40.35 78.9K
13:00 40.30 41.10 40.13 41.10 246.4K
13:05 41.11 42.10 41.11 41.80 771.7K
13:10 42.00 42.70 41.72 42.62 787.4K
13:15 42.58 43.05 42.30 43.00 829.3K
13:20 42.95 43.20 42.56 43.03 476.0K
13:25 43.03 43.95 42.80 43.95 729.7K
13:30 43.96 44.36 43.40 43.53 901.8K
13:35 43.53 43.66 43.25 43.29 392.0K
13:40 43.27 43.27 43.00 43.17 214.0K
13:45 43.19 43.19 42.51 42.88 314.6K
13:50 42.90 42.93 42.60 42.78 100.1K
13:55 42.77 42.79 42.40 42.58 143.2K
14:00 42.53 42.61 42.31 42.32 142.8K
14:05 42.37 42.65 42.27 42.65 189.6K
14:10 42.65 43.04 42.65 42.99 148.0K
14:15 42.94 43.60 42.94 43.28 198.6K
14:20 43.16 43.30 42.97 42.97 162.4K
14:25 42.97 43.16 42.90 43.03 113.0K
14:30 43.03 43.30 43.01 43.30 122.4K
14:35 43.30 43.40 43.00 43.00 127.0K
14:40 43.00 43.00 42.57 42.66 104.2K
14:45 42.55 42.77 42.52 42.52 186.0K
14:50 42.51 42.52 42.20 42.25 242.7K
14:55 42.25 42.56 42.25 42.55 135.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据