禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.57 37.15 36.57 37.15 316.5K
09:35 37.05 37.15 36.68 36.94 286.0K
09:40 36.89 36.93 36.21 36.47 263.1K
09:45 36.56 36.91 36.45 36.63 128.3K
09:50 36.60 36.91 36.60 36.86 175.8K
09:55 36.87 36.94 36.46 36.49 138.6K
10:00 36.50 36.90 36.47 36.85 133.2K
10:05 36.81 36.94 36.79 36.91 216.6K
10:10 36.92 36.93 36.60 36.78 72.8K
10:15 36.78 37.18 36.66 37.18 267.3K
10:20 37.18 37.18 36.92 37.00 181.7K
10:25 37.00 37.12 36.71 36.71 107.6K
10:30 36.70 36.70 36.21 36.23 295.0K
10:35 36.23 36.30 36.10 36.23 115.9K
10:40 36.23 36.46 36.23 36.42 55.9K
10:45 36.33 36.47 36.30 36.44 88.5K
10:50 36.34 36.51 36.26 36.31 54.4K
10:55 36.31 36.39 36.18 36.18 65.8K
11:00 36.15 36.24 35.98 36.20 97.5K
11:05 36.26 36.40 36.13 36.40 22.1K
11:10 36.31 36.41 36.22 36.35 68.0K
11:15 36.42 36.44 36.20 36.22 33.4K
11:20 36.28 36.45 36.20 36.22 33.7K
11:25 36.21 36.30 36.00 36.18 116.8K
13:00 36.08 36.29 36.08 36.09 30.5K
13:05 36.09 36.29 36.02 36.29 53.9K
13:10 36.24 36.25 36.11 36.20 16.6K
13:15 36.13 36.32 36.11 36.12 35.3K
13:20 36.14 36.25 36.09 36.25 41.4K
13:25 36.29 36.50 36.29 36.33 76.0K
13:30 36.41 36.70 36.35 36.70 81.3K
13:35 36.70 36.80 36.67 36.80 101.8K
13:40 36.80 36.81 36.61 36.69 56.9K
13:45 36.65 36.91 36.56 36.90 180.5K
13:50 36.90 36.90 36.75 36.76 95.2K
13:55 36.75 36.75 36.50 36.60 64.6K
14:00 36.52 36.70 36.52 36.70 30.3K
14:05 36.70 36.90 36.70 36.80 80.0K
14:10 36.86 36.96 36.80 36.91 89.4K
14:15 36.94 37.28 36.94 37.23 209.7K
14:20 37.22 37.32 37.08 37.11 183.1K
14:25 37.11 37.34 37.11 37.26 86.2K
14:30 37.26 37.39 37.17 37.22 198.3K
14:35 37.30 37.30 37.10 37.20 73.2K
14:40 37.22 37.30 37.15 37.16 122.5K
14:45 37.17 37.36 37.15 37.36 109.6K
14:50 37.31 37.38 37.25 37.38 161.5K
14:55 37.37 37.50 37.37 37.43 122.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据