禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.68 40.17 38.91 39.02 534.6K
09:35 39.10 39.21 38.58 38.80 563.1K
09:40 38.80 39.17 38.36 38.56 384.6K
09:45 38.66 38.66 37.86 37.90 493.8K
09:50 37.90 38.70 37.90 38.67 280.5K
09:55 38.64 39.20 38.43 38.99 351.3K
10:00 38.99 39.49 38.99 39.00 165.5K
10:05 39.00 39.49 38.91 39.27 195.1K
10:10 39.00 39.34 38.88 38.88 133.8K
10:15 38.88 38.98 38.60 38.61 122.9K
10:20 38.76 39.32 38.71 39.32 94.1K
10:25 39.34 39.47 39.01 39.04 109.9K
10:30 39.15 39.19 38.92 39.09 125.1K
10:35 39.09 39.10 38.60 38.77 80.7K
10:40 38.77 38.81 38.66 38.81 27.9K
10:45 38.83 38.84 38.61 38.61 51.5K
10:50 38.61 38.65 38.50 38.50 54.3K
10:55 38.50 38.77 38.50 38.58 35.8K
11:00 38.52 38.76 38.41 38.66 53.8K
11:05 38.76 39.06 38.62 38.88 74.7K
11:10 38.92 39.22 38.82 39.08 149.0K
11:15 39.28 39.28 38.84 38.84 50.5K
11:20 38.81 38.89 38.67 38.89 32.0K
11:25 38.89 39.05 38.62 38.83 43.2K
13:00 38.74 39.10 38.38 38.76 232.0K
13:05 38.94 39.37 38.76 39.16 173.5K
13:10 39.16 39.16 38.62 38.92 162.3K
13:15 38.78 39.05 38.40 38.41 124.3K
13:20 38.80 38.95 38.62 38.77 135.5K
13:25 38.70 39.14 38.70 39.05 111.1K
13:30 39.13 39.30 39.04 39.04 69.3K
13:35 39.03 39.03 38.51 38.58 115.8K
13:40 38.58 38.66 38.41 38.54 125.6K
13:45 38.52 38.61 38.40 38.52 83.9K
13:50 38.52 38.52 38.23 38.26 105.2K
13:55 38.21 38.90 38.21 38.62 155.9K
14:00 38.55 38.86 38.52 38.84 70.3K
14:05 38.80 38.82 38.61 38.71 105.6K
14:10 38.78 38.82 38.41 38.68 303.5K
14:15 38.60 38.94 38.40 38.94 196.4K
14:20 38.85 39.18 38.80 39.18 254.8K
14:25 39.19 39.24 38.76 38.80 90.2K
14:30 38.77 38.77 38.60 38.61 110.8K
14:35 38.61 38.81 38.52 38.66 100.7K
14:40 38.66 38.66 38.52 38.52 83.9K
14:45 38.52 38.53 38.24 38.24 168.8K
14:50 38.22 38.24 38.11 38.22 252.1K
14:55 38.21 38.22 38.11 38.16 196.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据