禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.94 38.94 37.73 38.26 414.8K
09:35 38.33 38.70 38.22 38.48 214.3K
09:40 38.42 38.42 38.02 38.42 183.9K
09:45 38.50 38.88 38.38 38.54 174.5K
09:50 38.54 39.00 38.54 38.80 287.1K
09:55 38.78 38.92 38.56 38.72 131.0K
10:00 38.80 39.20 38.64 38.70 222.6K
10:05 38.78 39.18 38.67 38.78 176.9K
10:10 38.70 39.19 38.70 38.98 188.8K
10:15 38.97 39.18 38.81 39.16 152.7K
10:20 39.17 39.59 39.04 39.59 199.4K
10:25 39.61 40.23 39.54 40.17 571.2K
10:30 40.11 40.46 39.88 40.38 742.1K
10:35 40.38 40.65 40.22 40.27 480.8K
10:40 40.25 40.47 40.10 40.38 270.6K
10:45 40.38 40.82 40.30 40.82 284.5K
10:50 40.82 41.46 40.76 41.36 848.1K
10:55 41.36 41.37 40.72 40.84 254.9K
11:00 40.88 40.88 40.48 40.73 195.4K
11:05 40.70 40.98 40.39 40.40 180.9K
11:10 40.44 40.55 40.20 40.50 208.4K
11:15 40.50 40.73 40.40 40.64 103.4K
11:20 40.60 40.80 40.55 40.57 74.7K
11:25 40.57 40.62 40.32 40.41 136.1K
13:00 40.42 40.42 40.05 40.05 98.3K
13:05 40.05 40.17 40.05 40.10 75.8K
13:10 40.10 40.41 40.09 40.18 138.0K
13:15 40.18 40.18 39.95 39.96 74.0K
13:20 39.95 40.17 39.94 40.07 120.6K
13:25 40.09 40.27 40.00 40.26 128.6K
13:30 40.26 40.31 40.07 40.08 42.7K
13:35 40.09 40.18 40.01 40.10 96.6K
13:40 40.10 40.22 40.03 40.04 81.2K
13:45 40.01 40.10 39.94 39.95 60.6K
13:50 39.94 40.08 39.87 40.00 100.9K
13:55 40.00 40.24 39.96 40.20 142.5K
14:00 40.19 40.22 39.99 40.02 68.9K
14:05 40.02 40.02 39.80 39.82 71.2K
14:10 39.82 39.83 39.71 39.74 124.9K
14:15 39.80 39.82 39.65 39.80 95.2K
14:20 39.80 40.13 39.72 40.10 145.9K
14:25 40.12 40.19 40.00 40.18 253.8K
14:30 40.19 40.20 39.75 39.76 158.1K
14:35 39.77 39.83 39.57 39.57 122.5K
14:40 39.57 39.86 39.57 39.70 138.8K
14:45 39.67 39.81 39.49 39.66 123.4K
14:50 39.67 40.03 39.60 40.02 214.4K
14:55 40.02 40.10 39.95 40.00 90.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据