禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.00 42.29 41.52 41.91 298.9K
09:35 41.82 41.91 41.12 41.20 199.8K
09:40 41.13 41.15 40.63 40.92 211.5K
09:45 40.90 41.13 40.73 41.12 168.2K
09:50 41.13 41.21 40.70 40.80 170.4K
09:55 40.73 40.79 40.20 40.40 252.4K
10:00 40.44 40.81 40.44 40.71 103.7K
10:05 40.58 40.65 40.30 40.31 130.5K
10:10 40.49 40.78 40.35 40.71 118.0K
10:15 40.71 40.96 40.52 40.52 101.4K
10:20 40.52 40.80 40.49 40.58 91.4K
10:25 40.45 40.72 40.45 40.67 43.0K
10:30 40.71 40.72 40.43 40.44 51.1K
10:35 40.44 40.56 40.32 40.45 128.2K
10:40 40.45 40.55 40.37 40.40 77.0K
10:45 40.41 40.44 40.11 40.27 158.7K
10:50 40.25 40.37 40.07 40.07 149.4K
10:55 40.08 40.36 40.08 40.21 204.9K
11:00 40.20 40.42 40.02 40.40 164.7K
11:05 40.27 40.35 40.20 40.27 20.6K
11:10 40.27 40.58 40.27 40.52 66.5K
11:15 40.50 40.62 40.25 40.25 96.6K
11:20 40.30 40.44 40.22 40.44 41.1K
11:25 40.50 40.51 40.15 40.20 51.9K
13:00 40.22 40.42 39.92 39.97 198.5K
13:05 39.96 39.98 39.82 39.84 137.9K
13:10 39.84 39.87 39.73 39.84 187.9K
13:15 39.83 39.88 39.73 39.73 131.5K
13:20 39.74 39.83 39.70 39.70 126.5K
13:25 39.69 39.71 39.60 39.66 151.5K
13:30 39.70 39.74 39.50 39.60 237.9K
13:35 39.60 39.87 39.59 39.65 170.2K
13:40 39.64 39.78 39.60 39.60 93.2K
13:45 39.59 39.88 39.59 39.83 50.1K
13:50 39.83 39.89 39.64 39.75 78.0K
13:55 39.72 39.84 39.61 39.82 163.5K
14:00 39.74 39.84 39.60 39.60 141.9K
14:05 39.61 39.62 39.26 39.26 233.8K
14:10 39.26 39.40 39.26 39.32 98.5K
14:15 39.37 39.45 39.31 39.35 175.5K
14:20 39.35 39.42 39.25 39.31 133.5K
14:25 39.31 39.40 39.20 39.20 146.9K
14:30 39.17 39.53 39.17 39.35 248.8K
14:35 39.40 39.51 39.32 39.45 234.3K
14:40 39.45 39.49 39.12 39.30 143.1K
14:45 39.31 39.38 39.12 39.17 221.8K
14:50 39.18 39.24 39.00 39.15 357.3K
14:55 39.15 39.18 39.00 39.05 137.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据