禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.73 45.16 43.96 44.06 782.5K
09:35 44.05 44.60 44.03 44.50 306.6K
09:40 44.41 44.44 43.88 43.89 474.0K
09:45 43.88 44.40 43.67 44.40 643.4K
09:50 44.40 44.45 43.91 43.91 240.6K
09:55 43.91 44.11 43.66 43.68 390.1K
10:00 43.65 43.88 43.54 43.88 319.7K
10:05 43.87 44.39 43.78 44.30 251.7K
10:10 44.28 44.47 44.10 44.30 145.9K
10:15 44.13 44.30 43.98 44.00 134.2K
10:20 44.00 44.18 43.80 44.18 118.2K
10:25 44.01 44.31 43.96 44.30 187.9K
10:30 44.44 44.44 43.71 43.73 217.2K
10:35 43.73 43.84 43.60 43.66 168.2K
10:40 43.72 43.82 43.62 43.64 110.3K
10:45 43.62 44.20 43.61 44.18 195.1K
10:50 44.21 44.28 43.91 44.08 104.1K
10:55 43.99 44.07 43.83 43.94 35.0K
11:00 43.86 44.00 43.80 43.90 42.6K
11:05 43.86 44.29 43.86 44.29 229.1K
11:10 44.30 44.36 44.22 44.36 97.3K
11:15 44.36 44.45 44.18 44.27 111.8K
11:20 44.25 44.29 44.11 44.21 47.8K
11:25 44.26 44.26 44.14 44.18 51.8K
13:00 44.14 44.19 43.97 43.97 83.9K
13:05 43.91 43.91 43.65 43.66 117.2K
13:10 43.67 43.72 43.56 43.56 171.0K
13:15 43.55 43.60 43.54 43.59 118.0K
13:20 43.58 43.85 43.58 43.71 52.2K
13:25 43.70 43.82 43.67 43.75 28.0K
13:30 43.75 43.75 43.58 43.60 73.5K
13:35 43.55 43.60 43.40 43.54 296.6K
13:40 43.44 43.52 43.25 43.25 123.2K
13:45 43.25 43.25 42.66 42.84 629.7K
13:50 42.82 42.84 42.60 42.76 234.4K
13:55 42.83 42.83 42.53 42.53 301.9K
14:00 42.54 42.67 42.28 42.38 570.4K
14:05 42.38 42.57 42.23 42.40 263.3K
14:10 42.40 42.40 41.80 41.99 672.5K
14:15 41.99 42.20 41.00 42.20 729.3K
14:20 42.20 42.49 42.09 42.35 377.7K
14:25 42.46 42.46 42.07 42.19 164.0K
14:30 42.19 42.60 42.19 42.49 194.0K
14:35 42.38 42.68 42.38 42.65 213.2K
14:40 42.63 42.78 42.50 42.53 97.1K
14:45 42.53 42.75 42.33 42.39 270.5K
14:50 42.39 42.70 42.10 42.16 237.3K
14:55 42.15 42.30 42.10 42.30 378.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据