禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.18 48.48 46.72 47.96 867.8K
09:35 47.96 48.84 47.87 48.47 885.8K
09:40 48.57 48.84 48.00 48.28 570.7K
09:45 48.28 49.55 48.20 49.55 1,034.8K
09:50 49.55 50.05 49.41 49.70 917.7K
09:55 49.70 50.00 49.22 50.00 527.9K
10:00 49.99 50.03 49.46 49.70 369.6K
10:05 49.58 49.70 48.94 49.17 418.9K
10:10 49.04 49.17 48.87 49.00 224.5K
10:15 49.00 49.50 49.00 49.11 220.3K
10:20 49.34 49.34 48.67 49.03 231.5K
10:25 49.10 49.15 49.00 49.00 133.9K
10:30 48.89 49.10 48.80 49.10 104.8K
10:35 49.00 49.53 49.00 49.51 181.8K
10:40 49.51 49.66 49.33 49.56 149.4K
10:45 49.56 49.75 49.40 49.42 187.4K
10:50 49.40 49.95 49.40 49.92 257.4K
10:55 49.93 50.09 49.89 50.05 413.3K
11:00 50.06 50.19 49.56 49.82 268.0K
11:05 49.82 50.03 49.50 49.97 248.1K
11:10 49.97 50.11 49.97 50.00 124.7K
11:15 50.00 50.10 49.90 49.92 135.4K
11:20 49.92 49.93 49.20 49.62 186.5K
11:25 49.62 49.91 49.62 49.91 88.5K
13:00 49.91 50.25 49.86 49.89 250.4K
13:05 49.89 50.11 49.77 50.05 217.7K
13:10 50.05 51.00 49.78 51.00 365.0K
13:15 51.30 52.00 50.95 51.93 930.2K
13:20 51.99 52.47 51.53 52.47 1,063.7K
13:25 52.39 52.50 51.53 52.02 634.8K
13:30 52.09 52.09 51.53 51.76 630.1K
13:35 51.95 51.95 51.13 51.34 309.7K
13:40 51.35 51.55 51.07 51.13 212.3K
13:45 51.13 51.13 50.65 51.11 177.6K
13:50 51.11 51.49 50.50 50.80 180.5K
13:55 50.76 50.79 50.25 50.53 123.9K
14:00 50.53 50.67 49.74 49.74 193.6K
14:05 49.71 50.21 49.71 50.12 211.0K
14:10 50.12 50.55 50.00 50.55 146.3K
14:15 50.55 51.00 50.55 50.92 157.9K
14:20 50.92 50.92 50.38 50.38 104.5K
14:25 50.26 50.56 50.10 50.53 175.7K
14:30 50.52 51.00 50.35 50.72 242.3K
14:35 50.71 51.60 50.71 51.48 274.3K
14:40 51.46 51.50 51.15 51.26 192.2K
14:45 51.25 51.33 51.02 51.02 165.2K
14:50 51.15 51.17 50.80 51.17 220.0K
14:55 51.20 51.50 51.20 51.39 376.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据