禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.57 51.70 48.00 51.70 2,282.6K
09:35 51.70 53.31 51.60 51.62 1,421.8K
09:40 51.70 52.87 51.38 52.20 674.0K
09:45 52.57 53.00 52.00 52.35 669.0K
09:50 52.35 54.69 52.35 54.60 1,300.9K
09:55 54.73 55.18 53.50 53.71 1,331.4K
10:00 53.98 54.32 53.74 53.80 422.9K
10:05 53.77 53.95 53.11 53.88 434.0K
10:10 53.90 53.90 53.02 53.11 281.8K
10:15 53.11 53.46 53.00 53.05 203.2K
10:20 53.08 54.25 53.08 53.87 315.5K
10:25 53.87 53.87 53.43 53.58 205.8K
10:30 53.58 53.61 53.04 53.60 231.5K
10:35 53.61 53.61 52.61 53.01 183.7K
10:40 53.00 53.80 52.77 53.54 243.2K
10:45 53.54 55.00 53.40 54.53 536.3K
10:50 54.50 54.80 54.00 54.00 293.3K
10:55 53.81 54.38 53.71 53.71 82.5K
11:00 53.72 54.37 53.72 54.05 62.8K
11:05 54.05 54.10 53.80 53.81 149.0K
11:10 53.81 54.10 53.81 54.05 87.0K
11:15 54.05 54.65 53.89 54.65 323.4K
11:20 54.65 55.00 54.20 54.80 510.5K
11:25 54.71 54.78 53.83 54.53 237.0K
13:00 54.43 54.83 54.12 54.50 273.2K
13:05 54.50 54.68 53.68 54.68 194.9K
13:10 54.62 54.62 54.05 54.10 126.8K
13:15 54.10 54.25 53.01 53.60 204.9K
13:20 53.60 53.63 51.87 51.98 458.6K
13:25 51.81 52.77 51.81 52.76 279.3K
13:30 52.77 52.77 52.28 52.50 133.0K
13:35 52.53 53.00 52.53 52.72 165.0K
13:40 52.72 52.72 52.27 52.28 102.1K
13:45 52.27 52.74 52.27 52.50 96.5K
13:50 52.49 52.79 52.28 52.79 89.9K
13:55 52.80 53.26 52.79 52.94 122.8K
14:00 52.93 53.22 52.80 53.00 209.8K
14:05 53.00 53.00 52.00 52.66 257.6K
14:10 52.66 52.66 51.92 51.96 196.5K
14:15 51.96 52.52 51.96 52.18 98.3K
14:20 52.33 52.88 52.14 52.14 115.8K
14:25 52.36 52.36 52.06 52.16 89.0K
14:30 52.12 52.12 51.60 51.63 370.5K
14:35 51.68 52.20 51.60 52.20 143.2K
14:40 52.20 52.50 51.85 52.00 196.3K
14:45 52.00 52.17 51.70 51.83 356.4K
14:50 51.86 51.88 51.20 51.20 551.6K
14:55 51.20 51.20 51.10 51.17 296.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据