禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.27 52.50 50.27 51.94 2,094.5K
09:35 52.00 52.86 51.60 52.69 1,908.5K
09:40 52.69 52.98 51.51 51.58 1,271.9K
09:45 51.51 52.59 51.50 52.10 593.7K
09:50 52.27 52.57 52.10 52.31 432.0K
09:55 52.28 52.36 51.78 51.78 408.6K
10:00 51.80 53.50 51.78 53.48 1,071.3K
10:05 53.48 53.68 52.65 52.65 722.0K
10:10 52.52 53.17 52.00 52.93 410.5K
10:15 52.98 53.42 52.49 53.36 323.7K
10:20 53.29 54.28 53.22 53.75 795.0K
10:25 53.84 54.60 53.84 54.29 702.5K
10:30 54.34 55.00 54.19 54.98 913.6K
10:35 54.98 55.94 54.61 55.93 688.7K
10:40 55.98 55.98 54.91 54.99 561.6K
10:45 54.92 55.29 54.20 54.35 331.4K
10:50 54.35 54.95 53.60 53.81 344.6K
10:55 53.81 54.30 53.23 54.01 387.3K
11:00 54.01 54.09 53.06 53.86 399.8K
11:05 53.84 53.84 53.36 53.40 213.4K
11:10 53.40 53.40 52.90 52.91 454.5K
11:15 52.90 53.20 52.52 52.95 365.6K
11:20 52.95 53.19 52.87 53.00 224.8K
11:25 53.00 53.00 52.52 52.52 177.8K
13:00 52.52 52.72 51.93 52.69 468.4K
13:05 52.70 52.70 51.80 52.00 304.5K
13:10 52.00 52.58 51.96 52.22 205.4K
13:15 52.21 53.02 52.20 52.90 225.9K
13:20 52.90 53.01 52.21 52.38 146.0K
13:25 52.40 52.99 52.38 52.98 192.5K
13:30 52.97 52.97 52.50 52.97 168.4K
13:35 52.98 52.98 52.80 52.89 143.3K
13:40 52.89 52.90 52.59 52.66 76.3K
13:45 52.66 52.77 52.63 52.77 121.2K
13:50 52.80 52.89 52.40 52.40 177.7K
13:55 52.42 52.42 52.15 52.20 186.7K
14:00 52.20 52.20 51.50 51.66 325.5K
14:05 51.66 51.73 51.40 51.42 236.7K
14:10 51.40 51.53 51.01 51.40 323.6K
14:15 51.40 51.40 51.20 51.39 157.2K
14:20 51.32 51.61 51.22 51.61 207.2K
14:25 51.61 51.61 51.23 51.23 207.6K
14:30 51.23 51.28 51.00 51.00 452.9K
14:35 51.00 51.63 50.60 51.63 323.8K
14:40 51.63 52.37 51.63 52.29 345.6K
14:45 52.29 52.29 50.99 51.28 482.9K
14:50 51.28 52.27 50.80 52.01 395.8K
14:55 52.17 52.17 51.52 51.87 366.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据