禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.14 49.70 47.87 49.04 3,281.1K
09:35 49.31 50.00 48.24 48.24 1,801.6K
09:40 48.33 48.90 48.24 48.72 897.9K
09:45 48.56 48.85 47.00 48.85 1,090.8K
09:50 48.80 49.47 48.41 48.80 1,022.3K
09:55 48.84 52.00 48.81 52.00 2,922.1K
10:00 52.10 52.10 50.52 50.90 982.8K
10:05 50.89 51.40 49.98 50.30 790.0K
10:10 50.30 51.47 50.04 51.43 543.4K
10:15 51.43 51.99 51.00 51.96 806.4K
10:20 51.96 51.96 51.00 51.89 502.2K
10:25 51.91 52.88 51.89 52.88 1,153.6K
10:30 52.88 53.00 51.07 52.16 678.9K
10:35 52.18 52.20 51.40 51.53 378.5K
10:40 51.50 51.95 51.20 51.20 312.7K
10:45 51.29 51.70 51.21 51.55 118.3K
10:50 51.47 51.59 50.00 50.30 425.5K
10:55 50.50 50.96 50.37 50.49 406.6K
11:00 50.40 50.54 50.11 50.50 266.9K
11:05 50.54 50.96 50.11 50.20 222.8K
11:10 50.20 50.49 50.06 50.22 272.5K
11:15 50.42 51.21 50.19 51.21 88.9K
11:20 51.20 52.00 50.99 51.99 257.1K
11:25 51.99 53.16 51.27 53.00 831.4K
13:00 53.18 54.88 53.18 53.77 692.1K
13:05 53.72 53.80 52.00 53.04 430.1K
13:10 52.99 53.24 52.53 53.24 235.2K
13:15 53.24 54.00 52.80 52.95 305.4K
13:20 53.16 55.52 53.00 55.52 861.6K
13:25 55.50 55.60 54.00 55.51 517.8K
13:30 55.48 55.50 54.75 55.48 338.2K
13:35 55.50 55.54 54.01 54.08 259.6K
13:40 54.04 54.26 54.00 54.00 249.3K
13:45 54.01 54.09 53.10 53.13 198.6K
13:50 53.20 55.00 53.17 54.99 202.2K
13:55 54.99 55.19 54.51 54.52 137.1K
14:00 54.51 54.90 54.01 54.90 131.2K
14:05 54.90 55.55 54.90 55.18 455.6K
14:10 55.10 57.70 55.10 57.70 1,730.1K
14:15 57.70 57.70 56.77 57.10 1,896.7K
14:20 57.09 57.10 56.68 56.68 345.0K
14:25 56.68 57.70 56.65 57.70 897.1K
14:30 57.60 57.70 57.01 57.07 219.2K
14:35 57.07 57.70 57.01 57.70 600.6K
14:40 57.70 57.70 57.33 57.33 345.5K
14:45 57.33 57.33 55.80 56.00 401.8K
14:50 56.40 56.40 55.02 56.33 659.6K
14:55 56.33 56.48 56.13 56.29 178.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据