禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.30 43.44 41.23 43.07 1,469.2K
09:35 43.00 43.10 42.10 42.49 478.2K
09:40 42.49 43.00 42.35 42.79 419.6K
09:45 42.80 43.56 42.67 43.56 526.0K
09:50 43.50 44.00 43.28 43.90 894.5K
09:55 43.90 43.90 42.99 43.50 487.1K
10:00 43.23 43.87 43.23 43.50 464.2K
10:05 43.35 43.64 42.99 43.07 298.2K
10:10 43.06 43.25 42.93 42.93 190.2K
10:15 42.93 43.70 42.91 43.29 249.2K
10:20 43.26 43.78 43.26 43.78 410.0K
10:25 43.79 43.79 43.40 43.49 171.9K
10:30 43.55 43.77 43.30 43.68 261.7K
10:35 43.69 43.71 43.41 43.62 173.2K
10:40 43.69 43.89 43.57 43.61 466.4K
10:45 43.65 43.84 43.60 43.81 227.2K
10:50 43.83 43.96 43.61 43.95 458.8K
10:55 44.00 45.28 44.00 45.20 1,239.8K
11:00 45.25 45.36 44.40 44.59 703.5K
11:05 44.59 44.59 43.89 43.89 491.4K
11:10 43.89 44.25 43.76 44.12 400.4K
11:15 44.10 44.20 43.70 43.81 276.3K
11:20 43.81 43.88 43.69 43.69 214.1K
11:25 43.69 43.70 43.00 43.40 349.5K
13:00 43.40 43.40 42.80 43.36 341.8K
13:05 43.38 43.38 42.96 43.04 140.0K
13:10 43.11 43.35 43.04 43.33 82.8K
13:15 43.30 43.34 43.01 43.03 68.1K
13:20 43.04 43.18 43.00 43.12 100.4K
13:25 43.09 43.39 43.00 43.39 88.9K
13:30 43.39 43.39 43.05 43.05 80.9K
13:35 43.05 43.09 42.99 43.09 52.7K
13:40 43.09 43.09 42.88 42.88 153.3K
13:45 42.93 43.30 42.88 42.89 99.0K
13:50 42.90 42.96 42.85 42.85 79.7K
13:55 42.85 43.20 42.53 43.20 201.6K
14:00 43.20 43.20 42.85 43.17 60.8K
14:05 43.22 43.28 42.92 43.17 67.4K
14:10 43.17 43.17 42.94 43.00 72.0K
14:15 42.98 43.18 42.94 43.18 79.7K
14:20 43.18 43.39 43.16 43.38 213.9K
14:25 43.20 43.20 43.11 43.13 121.3K
14:30 43.13 43.39 43.11 43.38 122.4K
14:35 43.38 43.38 43.28 43.30 68.4K
14:40 43.30 43.55 43.30 43.53 163.6K
14:45 43.52 43.52 43.12 43.16 152.2K
14:50 43.16 43.16 42.93 42.94 263.0K
14:55 42.93 42.93 42.89 42.89 136.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据