禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.20 42.19 40.00 41.99 2,440.0K
09:35 41.87 42.00 40.79 41.19 1,053.1K
09:40 41.32 42.92 41.24 42.77 1,429.2K
09:45 42.79 44.85 42.41 44.85 1,833.8K
09:50 44.85 44.86 43.50 44.02 1,120.0K
09:55 44.02 44.07 42.88 43.46 639.9K
10:00 43.38 43.99 42.91 43.98 584.8K
10:05 43.98 44.56 43.34 44.56 556.0K
10:10 44.56 45.00 44.44 44.60 618.8K
10:15 44.61 44.61 44.00 44.11 194.1K
10:20 44.15 44.17 43.86 44.15 222.8K
10:25 44.15 44.96 44.09 44.90 285.8K
10:30 44.92 44.95 44.45 44.45 187.2K
10:35 44.52 44.52 44.00 44.35 109.9K
10:40 44.40 44.84 44.30 44.30 207.1K
10:45 44.30 44.30 43.71 43.71 193.6K
10:50 43.70 43.85 43.13 43.57 312.9K
10:55 43.60 43.88 43.60 43.81 66.1K
11:00 43.81 43.81 43.03 43.06 129.4K
11:05 43.09 43.56 43.00 43.56 204.6K
11:10 43.59 43.79 43.11 43.19 114.2K
11:15 43.15 43.19 41.36 41.42 696.2K
11:20 41.54 42.77 41.54 42.50 734.1K
11:25 42.50 42.64 41.97 42.41 216.1K
13:00 42.64 43.40 42.56 43.40 274.9K
13:05 43.40 43.74 43.03 43.07 285.9K
13:10 43.20 43.40 43.01 43.01 147.4K
13:15 43.01 43.02 42.43 42.43 187.4K
13:20 42.43 42.43 41.88 42.40 249.4K
13:25 42.47 42.50 42.02 42.04 125.5K
13:30 42.04 42.13 41.81 41.91 313.4K
13:35 41.91 42.51 41.84 42.32 284.1K
13:40 42.35 42.89 42.30 42.70 164.7K
13:45 42.70 42.80 42.27 42.50 96.6K
13:50 42.50 42.70 42.50 42.59 89.5K
13:55 42.65 42.65 42.10 42.12 77.4K
14:00 42.11 42.26 41.90 42.16 127.6K
14:05 42.16 42.60 42.16 42.22 107.9K
14:10 42.22 42.46 42.18 42.18 154.5K
14:15 42.18 42.18 41.87 42.14 159.6K
14:20 42.14 42.18 42.06 42.14 86.8K
14:25 42.15 42.15 41.70 41.73 209.6K
14:30 41.81 41.91 41.66 41.72 314.5K
14:35 41.71 42.01 41.71 42.01 240.6K
14:40 42.01 42.10 41.86 41.91 154.1K
14:45 41.91 42.08 41.88 41.91 183.0K
14:50 41.90 42.09 41.86 41.87 415.9K
14:55 41.90 42.31 41.90 42.25 241.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据