禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.40 37.10 35.40 36.30 879.5K
09:35 36.02 36.60 36.00 36.48 239.9K
09:40 36.58 36.93 36.48 36.70 226.3K
09:45 36.59 37.10 36.52 37.00 448.4K
09:50 37.08 37.45 37.02 37.13 765.3K
09:55 37.10 37.10 36.51 36.51 221.2K
10:00 36.50 36.76 36.38 36.65 150.8K
10:05 36.63 36.76 36.54 36.59 105.9K
10:10 36.63 36.90 36.59 36.90 81.1K
10:15 36.91 36.92 36.60 36.61 149.2K
10:20 36.55 36.61 36.50 36.58 84.5K
10:25 36.58 36.92 36.58 36.87 74.6K
10:30 36.87 36.90 36.57 36.89 94.6K
10:35 36.90 36.97 36.83 36.85 108.6K
10:40 36.85 36.96 36.67 36.70 67.5K
10:45 36.65 37.56 36.65 37.56 478.5K
10:50 37.56 37.66 37.21 37.40 398.4K
10:55 37.40 38.06 37.38 37.95 729.7K
11:00 38.00 38.69 38.00 38.69 510.2K
11:05 38.69 38.70 38.02 38.16 273.7K
11:10 38.17 38.62 38.02 38.36 209.0K
11:15 38.35 38.40 38.10 38.17 121.9K
11:20 38.18 38.75 38.04 38.65 188.1K
11:25 38.65 38.76 38.49 38.55 295.6K
13:00 38.58 39.52 38.50 39.04 521.2K
13:05 39.11 39.70 39.00 39.70 291.3K
13:10 39.80 39.84 39.10 39.34 307.5K
13:15 39.36 39.50 39.01 39.10 215.4K
13:20 39.02 39.29 38.79 38.90 167.2K
13:25 38.90 38.99 38.80 38.88 255.4K
13:30 38.88 39.38 38.88 38.88 223.4K
13:35 38.88 39.27 38.80 39.22 164.9K
13:40 39.13 39.38 39.01 39.38 163.5K
13:45 39.40 40.51 39.40 40.40 1,136.7K
13:50 40.40 40.49 39.79 39.81 434.3K
13:55 39.83 41.18 39.80 41.00 1,042.6K
14:00 41.00 41.00 40.50 40.51 341.4K
14:05 40.60 41.33 40.52 41.33 413.8K
14:10 41.33 42.58 41.32 41.41 997.9K
14:15 41.38 41.38 40.70 41.00 364.1K
14:20 41.11 41.35 40.99 41.00 275.2K
14:25 41.00 41.00 40.52 40.86 358.1K
14:30 40.98 41.06 40.98 41.01 167.9K
14:35 41.01 41.02 40.50 40.52 122.3K
14:40 40.53 40.70 40.46 40.50 174.5K
14:45 40.50 40.50 39.80 40.40 357.6K
14:50 40.31 40.50 40.31 40.38 301.7K
14:55 40.33 40.52 40.33 40.49 521.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据