禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.35 36.18 34.77 34.77 1,015.3K
09:35 34.70 35.86 34.38 35.73 905.0K
09:40 35.86 35.86 35.26 35.69 266.2K
09:45 35.68 35.88 35.01 35.72 288.6K
09:50 35.75 36.42 35.72 35.88 302.0K
09:55 35.88 36.20 35.86 36.10 141.1K
10:00 36.07 36.07 35.67 35.86 143.7K
10:05 35.88 36.18 35.70 35.81 100.4K
10:10 35.80 36.20 35.74 36.16 135.1K
10:15 36.00 36.12 35.86 35.88 130.8K
10:20 35.86 35.86 35.48 35.72 138.0K
10:25 35.73 36.09 35.57 36.09 117.0K
10:30 36.10 36.15 35.95 36.01 97.9K
10:35 35.95 35.95 35.78 35.78 52.3K
10:40 35.76 35.80 35.60 35.80 79.0K
10:45 35.80 36.15 35.80 36.08 69.9K
10:50 36.09 36.45 36.09 36.45 158.4K
10:55 36.43 36.55 36.38 36.51 208.6K
11:00 36.51 36.51 36.20 36.20 122.5K
11:05 36.20 36.54 36.20 36.38 55.5K
11:10 36.29 36.29 36.01 36.02 67.2K
11:15 36.01 36.01 35.90 35.95 101.7K
11:20 35.95 36.10 35.94 36.00 72.3K
11:25 36.00 36.08 35.80 35.98 113.6K
13:00 35.98 36.36 35.98 36.33 105.2K
13:05 36.30 36.31 36.11 36.11 93.6K
13:10 36.13 37.45 36.13 37.45 406.0K
13:15 37.40 37.40 36.95 36.95 236.3K
13:20 36.95 37.12 36.80 37.08 98.8K
13:25 37.12 37.15 36.70 36.71 129.7K
13:30 36.71 36.79 36.60 36.77 66.0K
13:35 36.77 36.80 36.58 36.66 48.0K
13:40 36.71 36.71 36.40 36.40 33.6K
13:45 36.41 36.75 36.41 36.56 31.1K
13:50 36.55 36.77 36.55 36.66 31.6K
13:55 36.66 36.66 36.09 36.19 68.8K
14:00 36.15 36.40 36.15 36.40 65.7K
14:05 36.55 36.55 36.09 36.35 57.0K
14:10 36.12 36.37 36.12 36.36 63.8K
14:15 36.36 36.80 36.22 36.76 147.1K
14:20 36.79 36.80 36.61 36.62 80.4K
14:25 36.70 36.80 36.63 36.74 97.6K
14:30 36.74 37.15 36.74 37.10 183.3K
14:35 37.11 37.12 36.72 37.00 62.9K
14:40 36.83 37.05 36.83 37.00 58.1K
14:45 36.99 37.00 36.88 37.00 91.1K
14:50 37.01 37.29 37.00 37.27 223.7K
14:55 37.28 37.50 37.27 37.50 123.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据