禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.58 40.53 39.50 40.53 1,419.9K
09:35 40.52 40.80 39.40 39.40 838.3K
09:40 39.42 39.90 39.30 39.73 625.4K
09:45 39.77 39.78 38.90 39.00 698.0K
09:50 39.00 39.06 38.50 38.54 692.6K
09:55 38.57 38.92 38.42 38.45 401.9K
10:00 38.50 38.99 38.50 38.99 297.8K
10:05 38.99 39.16 38.68 38.75 254.0K
10:10 38.62 38.98 38.62 38.90 159.7K
10:15 38.89 38.93 38.26 38.36 453.0K
10:20 38.30 38.76 38.22 38.40 181.0K
10:25 38.36 39.00 38.33 39.00 236.7K
10:30 38.98 38.98 38.45 38.45 106.4K
10:35 38.49 38.79 38.41 38.44 102.6K
10:40 38.44 38.44 38.17 38.30 167.6K
10:45 38.27 38.27 38.14 38.18 117.4K
10:50 38.14 38.60 38.14 38.60 144.9K
10:55 38.60 38.60 38.20 38.30 66.3K
11:00 38.30 38.50 38.23 38.45 166.5K
11:05 38.45 38.46 38.36 38.36 68.1K
11:10 38.36 38.41 38.30 38.40 53.5K
11:15 38.40 38.42 38.22 38.41 61.0K
11:20 38.40 38.71 38.40 38.63 128.5K
11:25 38.62 38.71 38.57 38.63 59.1K
13:00 38.63 38.72 38.01 38.01 209.8K
13:05 38.00 38.01 37.70 37.79 239.2K
13:10 37.75 37.79 37.36 37.59 219.6K
13:15 37.59 37.59 37.42 37.55 193.9K
13:20 37.58 37.99 37.58 37.98 167.0K
13:25 37.99 38.00 37.77 37.77 104.9K
13:30 37.73 38.28 37.71 38.10 129.1K
13:35 38.10 38.12 38.03 38.03 75.9K
13:40 38.03 38.03 37.58 37.70 143.6K
13:45 37.87 37.87 37.48 37.51 172.1K
13:50 37.51 38.01 37.50 37.99 98.6K
13:55 37.99 37.99 37.52 37.54 111.7K
14:00 37.60 37.73 37.56 37.73 24.8K
14:05 37.73 38.45 37.73 38.45 78.1K
14:10 38.45 38.53 38.06 38.24 44.5K
14:15 38.30 38.57 38.10 38.10 107.6K
14:20 38.07 38.07 37.92 37.98 60.6K
14:25 37.99 38.04 37.81 37.81 54.0K
14:30 37.76 37.80 36.85 36.86 466.9K
14:35 36.86 37.02 36.81 36.89 256.8K
14:40 36.88 37.03 36.88 36.90 223.3K
14:45 36.88 36.98 36.56 36.56 270.6K
14:50 36.50 37.00 35.51 36.53 932.0K
14:55 36.52 36.93 36.52 36.74 98.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据