禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.58 37.94 35.20 35.66 1,560.1K
09:35 35.58 36.25 35.33 36.25 859.4K
09:40 36.25 36.35 35.86 36.20 508.4K
09:45 36.18 36.48 36.07 36.07 364.6K
09:50 36.02 36.35 36.00 36.06 217.8K
09:55 36.07 36.20 35.99 36.10 214.4K
10:00 36.10 36.83 36.10 36.83 358.0K
10:05 36.67 37.48 36.62 37.48 284.0K
10:10 37.46 38.38 37.46 38.09 648.8K
10:15 38.11 38.20 37.88 37.93 515.5K
10:20 37.94 38.02 37.40 37.83 185.7K
10:25 37.83 38.17 37.39 38.17 209.5K
10:30 38.17 39.45 37.83 39.28 590.1K
10:35 39.28 39.70 38.60 39.70 698.0K
10:40 39.75 39.88 39.01 39.30 675.8K
10:45 39.15 39.39 38.90 38.95 375.6K
10:50 38.91 39.14 38.50 38.55 200.4K
10:55 38.55 39.15 38.49 39.14 212.8K
11:00 39.15 39.20 38.51 38.51 155.4K
11:05 38.52 39.11 38.48 39.07 140.9K
11:10 39.08 39.08 38.54 38.60 165.7K
11:15 38.60 39.00 38.60 39.00 60.8K
11:20 39.00 39.11 38.79 38.80 192.2K
11:25 38.80 38.99 38.48 38.60 149.9K
13:00 38.80 38.80 38.30 38.35 56.1K
13:05 38.31 38.81 38.31 38.70 65.1K
13:10 38.68 38.81 38.51 38.67 50.6K
13:15 38.58 38.75 38.37 38.37 61.2K
13:20 38.36 38.40 38.00 38.02 171.4K
13:25 38.02 38.03 37.51 37.76 226.1K
13:30 37.76 37.90 37.60 37.78 109.8K
13:35 37.78 37.88 37.66 37.74 102.4K
13:40 37.73 37.88 37.62 37.68 65.3K
13:45 37.68 37.68 37.01 37.08 173.6K
13:50 37.10 37.67 37.10 37.67 162.0K
13:55 37.68 37.80 37.63 37.63 61.8K
14:00 37.63 37.68 37.21 37.60 183.2K
14:05 37.60 38.18 37.60 38.17 161.2K
14:10 38.17 38.17 37.84 38.01 32.0K
14:15 37.99 38.11 37.84 38.00 60.3K
14:20 38.00 38.06 37.80 38.06 140.5K
14:25 38.08 38.90 38.08 38.16 243.3K
14:30 38.20 38.88 38.16 38.88 143.0K
14:35 38.86 39.07 38.71 38.73 159.9K
14:40 38.75 39.45 38.75 39.40 367.6K
14:45 39.42 39.60 39.15 39.50 310.5K
14:50 39.50 40.68 39.35 40.68 876.1K
14:55 40.87 41.23 40.80 41.23 656.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据