禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.10 36.50 36.03 36.33 694.2K
09:35 36.29 37.48 36.20 37.45 601.4K
09:40 37.43 38.88 37.11 38.38 1,859.2K
09:45 38.40 38.41 37.68 38.20 1,042.3K
09:50 38.25 38.49 38.06 38.37 688.7K
09:55 38.38 38.50 38.10 38.10 481.1K
10:00 38.10 38.79 38.06 38.70 661.1K
10:05 38.70 39.25 38.58 39.15 710.6K
10:10 39.20 39.45 38.80 39.45 531.0K
10:15 39.46 39.46 39.01 39.22 485.6K
10:20 39.29 39.45 38.77 39.40 313.6K
10:25 39.37 39.37 39.03 39.32 189.3K
10:30 39.30 39.30 38.16 38.40 383.8K
10:35 38.40 38.70 38.40 38.70 245.1K
10:40 38.70 38.78 38.55 38.66 111.2K
10:45 38.66 38.66 38.45 38.45 78.9K
10:50 38.45 38.45 38.06 38.09 247.9K
10:55 38.05 38.20 38.05 38.15 295.2K
11:00 38.15 38.20 38.06 38.13 66.9K
11:05 38.24 38.68 38.24 38.68 90.1K
11:10 38.68 38.81 38.58 38.80 102.2K
11:15 38.80 38.80 38.30 38.30 59.8K
11:20 38.33 38.34 38.15 38.16 94.9K
11:25 38.20 38.58 38.14 38.15 104.4K
13:00 38.14 38.27 37.62 37.73 654.6K
13:05 38.00 38.33 38.00 38.00 150.5K
13:10 38.03 38.03 37.62 37.62 184.0K
13:15 37.70 37.88 37.60 37.70 207.9K
13:20 37.70 38.10 37.54 38.09 191.2K
13:25 38.09 38.18 37.95 38.18 108.3K
13:30 38.22 38.47 38.10 38.13 168.1K
13:35 38.12 38.20 38.03 38.03 67.2K
13:40 38.08 38.19 37.95 38.01 98.1K
13:45 38.14 38.29 38.01 38.28 97.2K
13:50 38.28 38.70 38.27 38.42 219.6K
13:55 38.45 38.50 38.36 38.48 88.2K
14:00 38.49 38.49 38.08 38.24 85.9K
14:05 38.20 38.29 38.13 38.20 129.4K
14:10 38.20 38.85 38.20 38.85 275.7K
14:15 38.86 39.25 38.71 38.71 466.0K
14:20 38.71 38.90 38.51 38.52 148.8K
14:25 38.51 38.90 38.51 38.81 122.4K
14:30 38.83 38.90 38.33 38.35 107.2K
14:35 38.33 38.37 37.60 37.81 258.7K
14:40 37.81 38.39 37.81 37.87 315.5K
14:45 37.80 38.22 37.80 37.98 185.1K
14:50 37.98 37.99 37.60 37.60 279.0K
14:55 37.61 37.81 37.60 37.60 246.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据