禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.48 37.52 36.66 37.51 1,918.6K
09:35 37.58 38.30 37.50 37.75 1,033.1K
09:40 37.51 38.17 37.44 37.58 634.5K
09:45 37.85 38.16 37.65 37.77 708.3K
09:50 37.70 38.02 37.38 37.66 841.8K
09:55 37.69 37.92 37.31 37.40 492.9K
10:00 37.40 37.40 36.92 37.12 550.1K
10:05 37.12 37.31 37.03 37.13 266.6K
10:10 37.21 37.40 36.75 36.75 419.3K
10:15 36.78 37.00 36.51 36.79 993.5K
10:20 36.96 36.99 36.66 36.70 184.9K
10:25 36.75 36.90 36.70 36.88 158.7K
10:30 36.90 37.15 36.90 37.09 214.8K
10:35 37.10 37.18 37.01 37.06 145.9K
10:40 37.03 37.06 36.61 36.68 312.4K
10:45 36.66 36.68 36.56 36.61 166.5K
10:50 36.60 36.79 36.16 36.79 500.7K
10:55 36.78 36.95 36.48 36.86 154.0K
11:00 36.85 36.86 36.44 36.44 112.4K
11:05 36.42 36.69 36.42 36.56 95.8K
11:10 36.56 36.56 36.45 36.47 92.9K
11:15 36.47 36.49 36.36 36.42 76.1K
11:20 36.42 36.56 36.39 36.56 167.7K
11:25 36.56 36.79 36.50 36.65 51.6K
13:00 36.75 36.80 36.40 36.40 154.8K
13:05 36.39 36.48 36.31 36.48 136.1K
13:10 36.48 36.89 36.48 36.85 131.2K
13:15 36.86 36.88 36.66 36.73 140.1K
13:20 36.73 36.80 36.66 36.71 99.5K
13:25 36.72 36.87 36.70 36.73 121.6K
13:30 36.72 36.72 36.39 36.70 83.2K
13:35 36.69 36.69 36.41 36.43 81.9K
13:40 36.43 36.60 36.43 36.60 19.4K
13:45 36.60 36.85 36.58 36.70 60.3K
13:50 36.72 36.83 36.61 36.61 68.1K
13:55 36.63 36.66 36.32 36.32 159.3K
14:00 36.34 36.70 36.20 36.68 172.0K
14:05 36.37 36.37 36.00 36.07 273.4K
14:10 36.07 36.20 35.80 36.20 321.7K
14:15 36.20 36.35 35.95 35.97 83.2K
14:20 35.95 36.23 35.95 36.03 102.6K
14:25 36.03 36.41 36.03 36.38 98.0K
14:30 36.38 36.65 36.37 36.50 135.4K
14:35 36.51 36.64 36.38 36.47 82.6K
14:40 36.48 36.59 36.33 36.37 110.8K
14:45 36.59 36.98 36.39 36.97 227.5K
14:50 36.97 36.98 36.72 36.86 238.6K
14:55 36.87 36.95 36.75 36.92 126.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据