禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.13 33.91 32.77 33.20 1,719.3K
09:35 33.42 35.08 33.27 34.49 1,600.1K
09:40 34.48 34.48 33.90 33.92 636.9K
09:45 34.21 34.21 33.80 34.00 497.5K
09:50 33.87 34.50 33.85 34.50 534.4K
09:55 34.50 34.68 34.10 34.12 446.2K
10:00 34.11 34.16 33.33 33.79 485.9K
10:05 33.80 33.80 33.10 33.10 324.9K
10:10 33.03 33.05 32.70 32.95 230.7K
10:15 32.88 33.33 32.60 33.33 330.7K
10:20 33.33 33.80 33.33 33.77 189.0K
10:25 33.77 33.79 33.33 33.77 95.8K
10:30 33.77 33.80 33.45 33.45 136.8K
10:35 33.45 33.88 33.35 33.88 111.8K
10:40 33.85 33.89 33.21 33.21 232.1K
10:45 33.39 33.58 33.23 33.58 21.3K
10:50 33.42 33.80 33.42 33.62 71.9K
10:55 33.70 33.88 33.47 33.61 107.1K
11:00 33.47 33.47 33.20 33.23 76.0K
11:05 33.24 33.50 33.24 33.26 49.7K
11:10 33.26 33.30 33.22 33.22 63.4K
11:15 33.22 33.23 33.06 33.07 111.9K
11:20 33.07 33.20 33.07 33.11 54.3K
11:25 33.12 33.22 33.12 33.13 47.7K
13:00 33.15 33.40 33.14 33.30 96.6K
13:05 33.27 33.27 33.15 33.15 124.1K
13:10 33.15 33.19 33.05 33.05 102.6K
13:15 33.04 33.05 33.02 33.03 53.7K
13:20 33.05 33.10 33.04 33.10 44.7K
13:25 33.10 33.15 33.08 33.12 37.4K
13:30 33.12 33.45 33.12 33.25 120.0K
13:35 33.22 33.23 33.08 33.08 26.8K
13:40 33.08 33.09 33.06 33.09 42.8K
13:45 33.09 33.12 33.03 33.06 53.4K
13:50 33.03 33.03 32.62 32.72 115.9K
13:55 32.72 32.77 32.58 32.58 114.1K
14:00 32.53 32.53 32.01 32.05 167.5K
14:05 32.04 32.12 32.00 32.07 78.4K
14:10 32.08 32.12 32.03 32.10 42.2K
14:15 32.12 32.65 32.12 32.58 77.1K
14:20 32.58 32.60 32.33 32.60 63.0K
14:25 32.60 32.70 32.46 32.59 54.1K
14:30 32.58 32.72 32.34 32.37 18.9K
14:35 32.38 32.46 32.35 32.36 50.7K
14:40 32.35 32.35 32.04 32.09 78.5K
14:45 32.05 32.29 32.02 32.02 61.9K
14:50 32.02 32.15 32.01 32.08 110.0K
14:55 32.05 32.07 32.00 32.00 156.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据